Senstar Technologies Ltd (SNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNT | ALLE | MSA | ADT | REZI |
| Company | Senstar Technologies Ltd | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.51 | 129.13 | 160.84 | 6.72 | 30.61 |
| High | 2.58 | 131.27 | 163.08 | 6.79 | 31.58 |
| Low | 2.39 | 128.94 | 158.72 | 6.66 | 29.98 |
| Latest | 2.47 | 131.05 | 160.77 | 6.76 | 30.96 |
| Change | -0.08 | +3.42 | +1.83 | +0.09 | +0.90 |
| % Change | -3.04% | +2.68% | +1.15% | +1.35% | +2.99% |
| Volume | 39,700 | 1,373,300 | 412,700 | 9,396,800 | 947,700 |
| 20-Day Average Volume | 41,250 | 951,850 | 331,945 | 10,115,330 | 1,688,020 |
| Previous Close | 2.55 | 127.63 | 158.94 | 6.67 | 30.06 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.66 | 129.87 | 167.27 | 6.83 | 30.20 |
| 20-Day Raw Stochastic | 15.37% | 70.35% | 12.82% | 32.99% | 37.86% |
| 20-Day Relative Strength | 38.28 | 44.27 | 41.13 | 45.62 | 43.59 |
| Weighted Alpha | -41.41 | -13.23 | -5.02 | -20.48 | +56.39 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.39% since 06/02/26 | +0.92% since 06/02/26 | -1.53% since 06/02/26 | -0.44% since 06/02/26 | -0.32% since 06/02/26 |
| Low | 2.39 on 06/09/26 | 126.86 on 06/03/26 | 158.32 on 06/08/26 | 6.64 on 06/03/26 | 29.64 on 06/04/26 |
| High | 2.73 on 06/03/26 | 132.06 on 06/04/26 | 166.02 on 06/04/26 | 6.82 on 06/05/26 | 33.10 on 06/05/26 |
| 1-Month | |||||
| %Chg | -6.34% since 05/08/26 | -2.47% since 05/08/26 | -5.40% since 05/08/26 | -1.60% since 05/08/26 | -22.11% since 05/08/26 |
| Low | 2.39 on 06/09/26 | 125.00 on 05/20/26 | 158.32 on 06/08/26 | 6.60 on 06/01/26 | 26.72 on 05/19/26 |
| High | 2.90 on 05/15/26 | 134.44 on 05/11/26 | 177.43 on 05/14/26 | 7.09 on 05/22/26 | 39.88 on 05/11/26 |
| 3-Month | |||||
| %Chg | -18.13% since 03/09/26 | -12.76% since 03/09/26 | -13.03% since 03/09/26 | +3.52% since 03/09/26 | -12.57% since 03/09/26 |
| Low | 2.39 on 06/09/26 | 125.00 on 05/20/26 | 158.32 on 06/08/26 | 6.35 on 03/12/26 | 26.72 on 05/19/26 |
| High | 3.34 on 03/10/26 | 150.38 on 03/10/26 | 186.57 on 03/10/26 | 7.74 on 04/30/26 | 41.76 on 05/07/26 |
| 6-Month | |||||
| %Chg | -24.84% since 12/09/25 | -16.79% since 12/09/25 | +1.88% since 12/09/25 | -15.50% since 12/09/25 | -7.77% since 12/09/25 |
| Low | 2.39 on 06/09/26 | 125.00 on 05/20/26 | 157.52 on 12/10/25 | 6.25 on 03/09/26 | 26.72 on 05/19/26 |
| High | 4.95 on 12/31/25 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 42.95 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,497 | 10,968,010 | 6,135,720 | 5,279,265 | 4,551,866 |
| Shares Outstanding, K | 23,332 | 85,936 | 38,604 | 791,494 | 151,426 |
| Annual Sales | 36,370,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 |
| Annual Net Income | 3,220,000 | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 |
| Last Quarter Sales | 8,080,000 | 1,033,600,000 | 463,630,000 | 1,278,530,000 | 1,912,000,000 |
| Last Quarter Net Income | -830,000 | 138,100,000 | 71,270,000 | 168,370,000 | 38,000,000 |
| 60-Month Beta | 2.10 | 0.87 | 0.96 | 1.02 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/26/26 | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.23 on 04/30/26 | 0.65 on 05/12/26 |
| Earnings Date | 08/24/26 | 07/23/26 | 08/03/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | 1.294 on 09/23/21 | 0.550 on 03/13/26 | 0.540 on 05/15/26 | 0.055 on 03/12/26 | N/A |
| Next Ex-Dividends Date | 09/23/21 | 06/15/26 | 05/15/26 | 06/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.60 | 16.11 | 19.58 | 7.80 | 13.28 |