Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Susglobal Energy Corp (SNRG)

Susglobal Energy Corp (SNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade SNRG with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0413 +35.59%
on 04/25/24
0.1000 -44.00%
on 04/02/24
-0.0341 (-37.85%)
since 03/26/24
3-Month
0.0413 +35.59%
on 04/25/24
0.1389 -59.68%
on 01/29/24
-0.0640 (-53.33%)
since 01/26/24
52-Week
0.0413 +35.59%
on 04/25/24
0.3925 -85.73%
on 06/16/23
-0.1540 (-73.33%)
since 04/26/23

Most Recent Stories

More News
SusGlobal(R) Announces Additional Sales of Carbon Credits and VERRs Generated from Its Belleville Composting Offset Project

Toronto, Ontario--(Newsfile Corp. - January 31, 2024) - SusGlobal Energy Corp. (OTCQB: SNRG) ("SusGlobal" or the "Company") , an environmental, agricultural and industrial biotechnology and renewables...

SNRG : 0.0560 (+12.00%)
SusGlobal Energy Corp. Signs Financial Advisory Agreement with Oak Hill Asset Management Inc.

Toronto, Ontario--(Newsfile Corp. - December 14, 2023) - SusGlobal Energy Corp. (OTCQB: SNRG) ("SusGlobal," the "Company," or the "Issuer"), a leading player in the waste-to-energy and regenerative products...

SNRG : 0.0560 (+12.00%)
SusGlobal Energy Corp. Reports Third Quarter 2023 Financial Results

Toronto, Ontario--(Newsfile Corp. - November 15, 2023) - SusGlobal Energy Corp. (OTCQB: SNRG) ("SusGlobal") or (the "Company"), an environmental, agricultural, industrial biotechnology and renewables company,...

SNRG : 0.0560 (+12.00%)
SusGlobal Energy Expands Hamilton Facility with Acquisition of Adjacent 2 Acre Land Parcel

HighlightsAcquisition of the adjacent 2.03 acres of prime M5 industrial lands dramatically increases SusGlobal's capacity for commercialization and distribution of its proprietary Renewable Natural Gas...

SNRG : 0.0560 (+12.00%)
SusGlobal Announces Additional Sales of Carbon Credits and VERRs Generated from Its Belleville Composting Offset Project

Toronto, Ontario--(Newsfile Corp. - October 12, 2023) - SusGlobal Energy Corp. (OTCQB: SNRG) ("SusGlobal" or the "Company"), an environmental, agricultural and industrial biotechnology and renewables company,...

SNRG : 0.0560 (+12.00%)
SusGlobal Energy Signs Commercial Terms for Renewable Natural Gas Purchase and Sale Agreement

Ten Year Offtake Agreement Valued at Approximately US$138 MillionHighlightsSusGlobal will provide up to 674,184 GJs/year while meeting pipeline quality standards and have direct pipeline access to the...

SNRG : 0.0560 (+12.00%)
SusGlobal Energy Corp. Reports Second Quarter 2023 Financial Results

Toronto, Ontario--(Newsfile Corp. - August 16, 2023) - SusGlobal Energy Corp. (OTCQB: SNRG) ("SusGlobal") or (the "Company"), an environmental, agricultural, industrial biotechnology and renewables company,...

SNRG : 0.0560 (+12.00%)
RETRANSMISSION: SusGlobal Receives Renewable Natural Gas Carbon Intensity Report in Advance of Offtake Agreement

Facilities will produce a total of approximately 675,000 Gigajoules ("GJ") of Renewable Natural Gas ("RNG") per year, approximately 36,000 dry tonnes per year (dry tpy) of Digestate produced will be processed...

SNRG : 0.0560 (+12.00%)
SusGlobal Acquires Additional 2.03 Acres, Elevating Hamilton Organic Waste Processing and Fertilizer Production Site

Toronto, Ontario--(Newsfile Corp. - July 18, 2023) - SusGlobal Energy Corp. (OTCQB: SNRG) ("SusGlobal") or (the "Company"), an environmental, agricultural, and industrial biotechnology and renewables...

SNRG : 0.0560 (+12.00%)
SusGlobal Provides Update on Market Activity

Toronto, Ontario--(Newsfile Corp. - June 16, 2023) - SusGlobal Energy Corp. (OTCQB: SNRG) ("SusGlobal" or the "Company"), an environmental, agricultural and industrial biotechnology and renewables company,...

SNRG : 0.0560 (+12.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.0708
2nd Resistance Point 0.0654
1st Resistance Point 0.0607
Last Price 0.0560
1st Support Level 0.0506
2nd Support Level 0.0452
3rd Support Level 0.0405

See More

52-Week High 0.3925
Fibonacci 61.8% 0.2583
Fibonacci 50% 0.2169
Fibonacci 38.2% 0.1755
Last Price 0.0560
52-Week Low 0.0413

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar