New Senior Investment Group Inc (SNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNR | AVB | EQR | SUI | ESS |
| Company | New Senior Investment Group Inc | Avalonbay Communities | Equity Residential | Sun Communities | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.83 | 170.32 | 60.55 | 135.71 | 252.64 |
| High | 9.01 | 171.65 | 60.74 | 136.65 | 254.37 |
| Low | 8.70 | 169.12 | 60.03 | 132.88 | 248.11 |
| Latest | 8.82 | 169.14 | 60.06 | 134.95 | 249.10 |
| Change | -0.10 | +0.18 | +0.07 | +0.51 | -0.85 |
| % Change | -1.12% | +0.11% | +0.12% | +0.38% | -0.34% |
| Volume | 15,918,000 | 1,053,400 | 2,050,200 | 781,100 | 454,600 |
| 20-Day Average Volume | 1,643,390 | 974,760 | 2,401,930 | 981,885 | 476,765 |
| Previous Close | 8.92 | 168.96 | 59.99 | 134.44 | 249.95 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.74 | 176.18 | 62.45 | 134.23 | 255.06 |
| 20-Day Raw Stochastic | 61.33% | 4.04% | 11.87% | 67.56% | 8.23% |
| 20-Day Relative Strength | 52.67 | 39.02 | 39.99 | 57.92 | 43.55 |
| Weighted Alpha | +94.05 | -19.74 | -13.69 | +6.56 | -15.52 |
| Today's Opinion | 64% Buy | 100% Sell | 56% Sell | 100% Buy | 80% Sell |
| Previous Opinion | 80% Buy | 100% Sell | 56% Sell | 100% Buy | 80% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 24% Buy | 56% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 09/13/21 | -4.28% since 03/09/26 | -3.41% since 03/09/26 | -0.36% since 03/09/26 | -2.44% since 03/09/26 |
| Low | 8.69 on 09/20/21 | 168.68 on 03/13/26 | 59.38 on 03/11/26 | 132.88 on 03/16/26 | 247.77 on 03/11/26 |
| High | 9.11 on 09/16/21 | 177.07 on 03/10/26 | 62.34 on 03/10/26 | 137.59 on 03/13/26 | 257.20 on 03/10/26 |
| 1-Month | |||||
| %Chg | +4.01% since 08/20/21 | -4.00% since 02/13/26 | -5.95% since 02/13/26 | +3.18% since 02/13/26 | -0.82% since 02/13/26 |
| Low | 8.36 on 08/24/21 | 168.68 on 03/13/26 | 59.38 on 03/11/26 | 128.91 on 02/20/26 | 247.77 on 03/11/26 |
| High | 9.11 on 09/16/21 | 180.18 on 02/26/26 | 65.11 on 02/17/26 | 137.85 on 03/02/26 | 263.94 on 02/26/26 |
| 3-Month | |||||
| %Chg | +29.52% since 06/18/21 | -4.41% since 12/16/25 | -1.10% since 12/16/25 | +9.51% since 12/16/25 | -2.48% since 12/16/25 |
| Low | 6.81 on 06/22/21 | 168.68 on 03/13/26 | 59.10 on 01/13/26 | 115.90 on 02/05/26 | 244.63 on 01/28/26 |
| High | 9.44 on 07/21/21 | 186.77 on 01/07/26 | 66.21 on 02/11/26 | 137.85 on 03/02/26 | 266.49 on 02/11/26 |
| 6-Month | |||||
| %Chg | +41.57% since 03/19/21 | -12.03% since 09/16/25 | -7.24% since 09/16/25 | +5.04% since 09/16/25 | -6.19% since 09/16/25 |
| Low | 5.91 on 03/25/21 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 115.90 on 02/05/26 | 243.25 on 10/30/25 |
| High | 9.44 on 07/21/21 | 195.30 on 09/26/25 | 66.21 on 02/11/26 | 137.85 on 03/02/26 | 270.84 on 09/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 741,436 | 23,693,638 | 22,675,472 | 16,623,814 | 16,060,970 |
| Shares Outstanding, K | 84,063 | 140,083 | 377,547 | 123,185 | 64,476 |
| Annual Sales | 336,280,000 | 3,040,730,000 | 3,093,960,000 | 2,306,100,000 | 1,887,350,000 |
| Annual Net Income | -3,760,000 | 1,051,300,000 | 1,120,090,000 | 1,373,800,000 | 669,670,000 |
| Last Quarter Sales | 79,090,000 | 767,850,000 | 781,910,000 | 515,200,000 | 479,630,000 |
| Last Quarter Net Income | -12,970,000 | 164,730,000 | 382,090,000 | 125,000,000 | 80,570,000 |
| 60-Month Beta | 2.05 | 0.75 | 0.75 | 0.87 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/30/21 | 1.17 on 02/05/26 | 1.00 on 02/05/26 | 0.90 on 02/24/26 | 1.25 on 02/04/26 |
| Latest Earnings Date | 10/29/21 | 04/29/26 | 05/05/26 | 05/04/26 | 05/05/26 |
| Most Recent Dividend | 0.065 on 06/03/21 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 1.040 on 12/31/25 | 2.570 on 01/02/26 |
| Next Ex-Dividends Date | 09/30/21 | 03/31/26 | 01/02/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 15.09 | 15.04 | 20.07 | 15.67 |