New Senior Investment Group Inc (SNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNR | AVB | EQR | INVH | MAA |
| Company | New Senior Investment Group Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.83 | 205.90 | 70.83 | 34.18 | 161.85 |
| High | 9.01 | 207.52 | 71.28 | 34.39 | 162.27 |
| Low | 8.70 | 205.47 | 70.58 | 34.00 | 161.32 |
| Last | 8.82 | 207.71 | 71.34 | 34.45 | 162.05 |
| Change | -0.10 | -0.39 | -0.22 | +0.03 | -1.15 |
| % Change | -1.12% | -0.19% | -0.31% | +0.09% | -0.70% |
| Volume | 15,918,000 | 53,224 | 158,369 | 146,430 | 52,191 |
| 20-Day Average Volume | 1,643,390 | 724,986 | 2,030,138 | 2,856,825 | 774,463 |
| Previous Close | 8.92 | 208.10 | 71.56 | 34.42 | 163.20 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.74 | 207.13 | 70.11 | 34.33 | 161.62 |
| 20-Day Raw Stochastic | 61.33% | 48.44% | 67.94% | 43.94% | 47.57% |
| 20-Day Relative Strength | 52.67% | 49.62% | 54.02% | 52.85% | 51.06% |
| Weighted Alpha | +94.05 | +0.91 | +5.24 | +0.62 | +17.40 |
| Today's Opinion | 64% Buy | 72% Sell | 8% Sell | 72% Buy | 96% Buy |
| Previous Opinion | 80% Buy | 72% Sell | 8% Sell | 88% Buy | 96% Buy |
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 09/13/21 | -0.85% since 05/12/25 | +0.16% since 05/12/25 | -0.55% since 05/12/25 | -1.14% since 05/12/25 |
| Low | 8.69 on 09/20/21 | 200.68 on 05/14/25 | 68.35 on 05/14/25 | 33.19 on 05/14/25 | 157.52 on 05/14/25 |
| High | 9.11 on 09/16/21 | 208.72 on 05/13/25 | 71.80 on 05/16/25 | 34.49 on 05/16/25 | 163.86 on 05/13/25 |
| 1-Month | |||||
| %Chg | +4.01% since 08/20/21 | +1.69% since 04/17/25 | +4.07% since 04/17/25 | +2.02% since 04/17/25 | +2.99% since 04/17/25 |
| Low | 8.36 on 08/24/21 | 198.94 on 04/21/25 | 66.52 on 04/21/25 | 32.90 on 04/21/25 | 153.29 on 04/21/25 |
| High | 9.11 on 09/16/21 | 213.34 on 05/02/25 | 72.40 on 05/02/25 | 35.80 on 05/02/25 | 169.00 on 05/02/25 |
| 3-Month | |||||
| %Chg | +29.52% since 06/18/21 | -4.95% since 02/19/25 | -0.15% since 02/19/25 | +8.03% since 02/19/25 | +2.74% since 02/19/25 |
| Low | 6.81 on 06/22/21 | 180.40 on 04/09/25 | 59.41 on 04/09/25 | 29.37 on 04/09/25 | 146.16 on 04/07/25 |
| High | 9.44 on 07/21/21 | 230.21 on 03/04/25 | 75.86 on 03/04/25 | 35.80 on 05/02/25 | 173.38 on 03/04/25 |
| 6-Month | |||||
| %Chg | +41.57% since 03/19/21 | -9.84% since 11/19/24 | -4.68% since 11/19/24 | +0.79% since 11/19/24 | +2.30% since 11/19/24 |
| Low | 5.91 on 03/25/21 | 180.40 on 04/09/25 | 59.41 on 04/09/25 | 29.37 on 04/09/25 | 144.36 on 01/23/25 |
| High | 9.44 on 07/21/21 | 239.29 on 11/27/24 | 78.32 on 11/27/24 | 35.80 on 05/02/25 | 173.38 on 03/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 741,436 | 29,626,990 | 27,188,792 | 21,097,702 | 19,103,864 |
| Shares Outstanding, K | 84,063 | 142,369 | 379,944 | 612,949 | 117,058 |
| Annual Sales | 336,280,000 | 2,913,760,000 | 2,980,110,000 | 2,618,940,000 | 2,191,020,000 |
| Annual Net Income | -3,760,000 | 1,081,990,000 | 1,035,830,000 | 453,920,000 | 527,540,000 |
| Last Quarter Sales | 79,090,000 | 745,880,000 | 760,810,000 | 674,480,000 | 549,300,000 |
| Last Quarter Net Income | -12,970,000 | 236,600,000 | 256,590,000 | 165,750,000 | 181,670,000 |
| 60-Month Beta | 2.05 | 0.86 | 0.89 | 0.87 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/30/21 | 1.66 on 04/30/25 | 0.67 on 04/29/25 | 0.27 on 04/30/25 | 1.54 on 04/30/25 |
| Latest Earnings Date | 10/29/21 | 04/30/25 | 04/29/25 | 04/30/25 | 04/30/25 |
| Most Recent Dividend | 0.065 on 06/03/21 | 1.750 on 03/31/25 | 0.692 on 03/31/25 | 0.290 on 03/27/25 | 1.515 on 04/15/25 |
| Next Ex-Dividends Date | 09/30/21 | 03/31/25 | 03/31/25 | 03/27/25 | 04/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 18.45 | 18.17 | 18.01 | 18.16 |