New Senior Investment Group Inc (SNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNR | AVB | EQR | INVH | MAA |
| Company | New Senior Investment Group Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.83 | 180.15 | 60.92 | 27.07 | 134.97 |
| High | 9.01 | 183.00 | 62.12 | 27.66 | 137.13 |
| Low | 8.70 | 178.16 | 60.31 | 26.99 | 133.96 |
| Latest | 8.82 | 182.42 | 62.04 | 27.65 | 137.09 |
| Change | -0.10 | +1.62 | +0.87 | +0.59 | +1.65 |
| % Change | -1.12% | +0.90% | +1.42% | +2.18% | +1.22% |
| Volume | 15,918,000 | 1,642,400 | 2,176,800 | 6,415,600 | 908,000 |
| 20-Day Average Volume | 1,643,390 | 996,460 | 2,289,290 | 6,987,460 | 1,044,370 |
| Previous Close | 8.92 | 180.80 | 61.17 | 27.06 | 135.44 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.74 | 181.45 | 61.96 | 27.21 | 136.91 |
| 20-Day Raw Stochastic | 61.33% | 63.04% | 57.65% | 77.25% | 61.02% |
| 20-Day Relative Strength | 52.67 | 52.44 | 52.04 | 52.21 | 53.14 |
| Weighted Alpha | +94.05 | -15.47 | -10.96 | -14.32 | -9.74 |
| Today's Opinion | 64% Buy | 40% Sell | 56% Sell | 72% Sell | 16% Sell |
| Previous Opinion | 80% Buy | 56% Sell | 72% Sell | 100% Sell | 48% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 96% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 09/13/21 | +1.70% since 01/09/26 | +2.65% since 01/09/26 | +4.34% since 01/09/26 | +0.88% since 01/09/26 |
| Low | 8.69 on 09/20/21 | 175.00 on 01/13/26 | 59.10 on 01/13/26 | 25.98 on 01/13/26 | 132.19 on 01/13/26 |
| High | 9.11 on 09/16/21 | 183.00 on 01/16/26 | 62.12 on 01/16/26 | 27.66 on 01/16/26 | 137.13 on 01/16/26 |
| 1-Month | |||||
| %Chg | +4.01% since 08/20/21 | +3.10% since 12/16/25 | +2.16% since 12/16/25 | +3.02% since 12/16/25 | +2.93% since 12/16/25 |
| Low | 8.36 on 08/24/21 | 175.00 on 01/13/26 | 59.10 on 01/13/26 | 25.29 on 01/07/26 | 132.19 on 01/13/26 |
| High | 9.11 on 09/16/21 | 186.77 on 01/07/26 | 64.20 on 12/30/25 | 28.34 on 01/07/26 | 140.22 on 12/31/25 |
| 3-Month | |||||
| %Chg | +29.52% since 06/18/21 | -1.11% since 10/16/25 | +0.88% since 10/16/25 | -2.81% since 10/16/25 | +4.31% since 10/16/25 |
| Low | 6.81 on 06/22/21 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 25.29 on 01/07/26 | 125.75 on 11/03/25 |
| High | 9.44 on 07/21/21 | 190.82 on 10/24/25 | 64.20 on 12/30/25 | 29.14 on 11/12/25 | 140.22 on 12/31/25 |
| 6-Month | |||||
| %Chg | +41.57% since 03/19/21 | -9.63% since 07/16/25 | -7.33% since 07/16/25 | -14.16% since 07/16/25 | -8.83% since 07/16/25 |
| Low | 5.91 on 03/25/21 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 25.29 on 01/07/26 | 125.75 on 11/03/25 |
| High | 9.44 on 07/21/21 | 205.00 on 07/21/25 | 68.51 on 07/23/25 | 32.67 on 07/23/25 | 153.93 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 741,436 | 25,829,760 | 23,604,670 | 16,950,030 | 16,050,771 |
| Shares Outstanding, K | 84,063 | 141,595 | 380,475 | 613,021 | 117,082 |
| Annual Sales | 336,280,000 | 2,913,760,000 | 2,980,110,000 | 2,618,940,000 | 2,191,020,000 |
| Annual Net Income | -3,760,000 | 1,081,990,000 | 1,035,830,000 | 453,920,000 | 527,540,000 |
| Last Quarter Sales | 79,090,000 | 766,800,000 | 782,410,000 | 688,170,000 | 554,370,000 |
| Last Quarter Net Income | -12,970,000 | 381,310,000 | 289,050,000 | 136,740,000 | 99,540,000 |
| 60-Month Beta | 2.05 | 0.75 | 0.75 | 0.83 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/30/21 | 2.68 on 10/29/25 | 0.76 on 10/28/25 | 0.22 on 10/29/25 | 0.84 on 10/29/25 |
| Latest Earnings Date | 10/29/21 | 02/04/26 | 02/05/26 | 02/25/26 | 02/04/26 |
| Most Recent Dividend | 0.065 on 06/03/21 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 0.300 on 12/23/25 | 1.530 on 01/15/26 |
| Next Ex-Dividends Date | 09/30/21 | 12/31/25 | 01/02/26 | 12/23/25 | 01/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 16.14 | 15.45 | 14.24 | 15.50 |