Sienna Biopharmaceuticals Inc (SNNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNNA | CELZ | ACXP | ||
| Company | Sienna Biopharmaceuticals Inc | Creative Medical Technology Holdings Inc | Acurx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.11 | 1.8100 | 1.5100 | ||
| High | 0.17 | 1.8500 | 1.5675 | ||
| Low | 0.11 | 1.8000 | 1.5100 | ||
| Latest | 0.14 | 1.8100 | 1.5550 | ||
| Change | +0.03 | -0.0400 | +0.0050 | ||
| % Change | +34.46% | -2.16% | +0.32% | ||
| Volume | 13,315,700 | 13,402 | 9,914 | ||
| 20-Day Average Volume | 4,519,820 | 22,243 | 49,584 | ||
| Previous Close | 0.10 | 1.8500 | 1.5500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.18 | 1.9097 | 1.9834 | ||
| 20-Day Raw Stochastic | 32.49% | 11.11% | 11.50% | ||
| 20-Day Relative Strength | 43.02 | 42.37 | 27.01 | ||
| Weighted Alpha | -87.90 | -56.48 | -93.26 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.27% since 12/09/19 | -7.46% since 02/19/26 | -15.27% since 02/19/26 | ||
| Low | 0.06 on 12/13/19 | 1.8000 on 02/26/26 | 1.4100 on 02/25/26 | ||
| High | 0.23 on 12/10/19 | 1.9350 on 02/20/26 | 1.9200 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -35.33% since 11/15/19 | -13.46% since 01/26/26 | -42.79% since 01/26/26 | ||
| Low | 0.06 on 12/13/19 | 1.7600 on 02/12/26 | 1.4100 on 02/25/26 | ||
| High | 0.28 on 11/19/19 | 2.2000 on 01/28/26 | 2.8394 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -79.83% since 09/16/19 | -32.58% since 11/26/25 | -58.20% since 11/26/25 | ||
| Low | 0.06 on 12/13/19 | 1.5040 on 12/29/25 | 1.4100 on 02/25/26 | ||
| High | 0.44 on 11/14/19 | 2.7300 on 12/01/25 | 4.6004 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -87.31% since 06/14/19 | -43.04% since 08/26/25 | -69.26% since 08/26/25 | ||
| Low | 0.06 on 12/13/19 | 1.5040 on 12/29/25 | 1.4100 on 02/25/26 | ||
| High | 1.59 on 08/12/19 | 6.2500 on 10/28/25 | 8.3400 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,197 | 4,774 | 3,947 | ||
| Shares Outstanding, K | 30,908 | 2,580 | 2,547 | ||
| Annual Sales | 0 | 10,000 | 0 | ||
| Annual Net Income | -73,470,000 | -5,490,000 | -14,100,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,970,000 | -1,240,000 | -1,990,000 | ||
| 60-Month Beta | 2.67 | 2.08 | -1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.48 on 11/07/25 | -1.23 on 11/12/25 | ||
| Latest Earnings Date | 03/12/20 | 03/13/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||