Evolve Transition Infrastructure LP (SNMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNMP | SUNC | HESM | IEP | BSM |
| Company | Evolve Transition Infrastructure LP | Sunococorp Llc | Hess Midstream Partners LP | Icahn Enterprises | Black Stone Minerals LP |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.3200 | 57.92 | 37.50 | 7.95 | 15.10 |
| High | 1.3800 | 59.07 | 37.94 | 7.95 | 15.16 |
| Low | 1.3200 | 57.51 | 37.27 | 7.81 | 14.95 |
| Latest | 1.3300 | 58.94 | 37.89 | 7.82 | 15.07 |
| Change | -0.0391 | +0.85 | +0.37 | -0.13 | -0.03 |
| % Change | -2.86% | +1.46% | +0.99% | -1.64% | -0.20% |
| Volume | 17,900 | 456,300 | 1,409,100 | 772,500 | 539,400 |
| 20-Day Average Volume | 12,185 | 467,850 | 1,624,765 | 779,095 | 399,555 |
| Previous Close | 1.3691 | 58.09 | 37.52 | 7.95 | 15.10 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3353 | 54.84 | 36.08 | 7.95 | 14.95 |
| 20-Day Raw Stochastic | 57.56% | 98.16% | 96.64% | 29.85% | 73.56% |
| 20-Day Relative Strength | 47.19 | 75.31 | 65.87 | 47.30 | 58.84 |
| Weighted Alpha | -92.20 | N/A | -2.57 | -21.89 | +8.02 |
| Today's Opinion | 88% Sell | N/A | 40% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 72% Sell | N/A | 40% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | N/A | 40% Sell | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 02/08/24 | +7.71% since 02/12/26 | +5.66% since 02/12/26 | -3.22% since 02/12/26 | -0.26% since 02/12/26 |
| Low | 1.3100 on 02/09/24 | 53.00 on 02/17/26 | 35.75 on 02/13/26 | 7.81 on 02/20/26 | 14.66 on 02/18/26 |
| High | 1.3800 on 02/15/24 | 59.07 on 02/20/26 | 38.01 on 02/19/26 | 8.12 on 02/17/26 | 15.30 on 02/13/26 |
| 1-Month | |||||
| %Chg | +2.31% since 01/12/24 | +8.19% since 01/20/26 | +9.13% since 01/20/26 | +0.90% since 01/20/26 | +5.83% since 01/20/26 |
| Low | 1.2215 on 01/31/24 | 52.00 on 02/02/26 | 34.31 on 01/22/26 | 7.62 on 02/02/26 | 14.40 on 01/21/26 |
| High | 1.4700 on 01/16/24 | 59.07 on 02/20/26 | 38.01 on 02/19/26 | 8.29 on 02/12/26 | 15.30 on 02/13/26 |
| 3-Month | |||||
| %Chg | -13.07% since 11/15/23 | +12.91% since 11/20/25 | +16.23% since 11/20/25 | +1.96% since 11/20/25 | +10.00% since 11/20/25 |
| Low | 1.2000 on 12/19/23 | 48.00 on 12/08/25 | 31.74 on 11/24/25 | 7.08 on 12/23/25 | 13.20 on 01/02/26 |
| High | 2.1113 on 01/05/24 | 59.07 on 02/20/26 | 38.01 on 02/19/26 | 8.29 on 02/12/26 | 15.30 on 02/13/26 |
| 6-Month | |||||
| %Chg | -58.82% since 08/15/23 | N/A since 11/06/25 | -8.30% since 08/20/25 | -7.67% since 08/20/25 | +25.06% since 08/20/25 |
| Low | 1.2000 on 12/19/23 | 47.00 on 11/14/25 | 31.63 on 10/14/25 | 7.08 on 12/23/25 | 11.78 on 09/08/25 |
| High | 4.2700 on 08/16/23 | 59.07 on 02/20/26 | 41.80 on 08/22/25 | 9.32 on 11/06/25 | 15.30 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,211 | 12,055,646 | 7,868,313 | 4,693,627 | 3,192,760 |
| Shares Outstanding, K | 8,429 | 204,541 | 207,662 | 600,208 | 211,862 |
| Annual Sales | 36,110,000 | 0 | 1,621,300,000 | 10,020,000,000 | 433,700,000 |
| Annual Net Income | -53,140,000 | 0 | 352,900,000 | -445,000,000 | 271,330,000 |
| Last Quarter Sales | 5,920,000 | N/A | 404,200,000 | 2,725,000,000 | 132,470,000 |
| Last Quarter Net Income | -19,580,000 | N/A | 93,300,000 | 287,000,000 | 91,730,000 |
| 60-Month Beta | 1.12 | N/A | 0.62 | 0.84 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/13/23 | N/A | 0.72 on 02/02/26 | 0.49 on 11/05/25 | 0.40 on 11/03/25 |
| Latest Earnings Date | 03/25/24 | 02/17/26 | 04/29/26 | 02/25/26 | 02/23/26 |
| Most Recent Dividend | 0.150 on 05/21/19 | 0.932 on 02/06/26 | 0.764 on 02/05/26 | 0.500 on 11/17/25 | 0.300 on 02/18/26 |
| Next Ex-Dividends Date | 05/21/19 | 02/06/26 | 02/05/26 | 11/17/25 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.12 | 0.00 | 10.63 |