Evolve Transition Infrastructure LP (SNMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNMP | HESM | IEP | SUNC | BSM |
| Company | Evolve Transition Infrastructure LP | Hess Midstream Partners LP | Icahn Enterprises | Sunococorp Llc | Black Stone Minerals LP |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.3200 | 37.77 | 8.08 | 64.00 | 14.39 |
| High | 1.3800 | 37.87 | 8.14 | 64.42 | 14.45 |
| Low | 1.3200 | 37.32 | 8.06 | 63.54 | 14.08 |
| Latest | 1.3300 | 37.60 | 8.10 | 63.61 | 14.08 |
| Change | -0.0391 | +0.58 | +0.04 | +0.06 | -0.23 |
| % Change | -2.86% | +1.57% | +0.50% | +0.09% | -1.61% |
| Volume | 17,900 | 1,685,806 | 245,354 | 111,062 | 232,265 |
| 20-Day Average Volume | 12,185 | 1,911,062 | 680,006 | 422,719 | 406,815 |
| Previous Close | 1.3691 | 37.02 | 8.06 | 63.55 | 14.31 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3353 | 38.16 | 7.83 | 61.90 | 14.16 |
| 20-Day Raw Stochastic | 57.56% | 32.05% | 82.58% | 89.13% | 36.73% |
| 20-Day Relative Strength | 47.19 | 47.63 | 59.29 | 60.33 | 44.53 |
| Weighted Alpha | -92.20 | +2.67 | -6.72 | N/A | -0.35 |
| Today's Opinion | 88% Sell | 24% Buy | 24% Buy | N/A | 8% Sell |
| Previous Opinion | 72% Sell | 24% Buy | 8% Buy | N/A | 24% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Sell | N/A | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 02/08/24 | +1.32% since 04/21/26 | +0.56% since 04/21/26 | +2.43% since 04/21/26 | +0.71% since 04/21/26 |
| Low | 1.3100 on 02/09/24 | 36.92 on 04/24/26 | 8.01 on 04/23/26 | 62.51 on 04/22/26 | 14.02 on 04/22/26 |
| High | 1.3800 on 02/15/24 | 38.15 on 04/23/26 | 8.23 on 04/27/26 | 64.32 on 04/23/26 | 14.43 on 04/28/26 |
| 1-Month | |||||
| %Chg | +2.31% since 01/12/24 | -5.13% since 03/27/26 | +8.72% since 03/27/26 | +1.63% since 03/27/26 | -6.93% since 03/27/26 |
| Low | 1.2215 on 01/31/24 | 36.50 on 04/21/26 | 7.45 on 03/30/26 | 58.73 on 04/17/26 | 13.38 on 04/17/26 |
| High | 1.4700 on 01/16/24 | 40.40 on 04/09/26 | 8.23 on 04/27/26 | 64.32 on 04/23/26 | 15.37 on 03/30/26 |
| 3-Month | |||||
| %Chg | -13.07% since 11/15/23 | +4.89% since 01/28/26 | +4.65% since 01/28/26 | +17.24% since 01/28/26 | -5.94% since 01/28/26 |
| Low | 1.2000 on 12/19/23 | 34.44 on 02/05/26 | 7.43 on 03/11/26 | 52.00 on 02/02/26 | 13.38 on 04/17/26 |
| High | 2.1113 on 01/05/24 | 40.79 on 03/24/26 | 8.37 on 03/04/26 | 64.32 on 04/23/26 | 15.49 on 03/17/26 |
| 6-Month | |||||
| %Chg | -58.82% since 08/15/23 | +11.52% since 10/28/25 | -0.86% since 10/28/25 | N/A since 11/06/25 | +8.21% since 10/28/25 |
| Low | 1.2000 on 12/19/23 | 31.74 on 11/24/25 | 7.08 on 12/23/25 | 47.00 on 11/14/25 | 12.93 on 11/06/25 |
| High | 4.2700 on 08/16/23 | 40.79 on 03/24/26 | 9.32 on 11/06/25 | 64.32 on 04/23/26 | 15.49 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,211 | 7,688,573 | 5,135,905 | 3,273,905 | 3,038,500 |
| Shares Outstanding, K | 8,429 | 207,687 | 637,209 | 51,517 | 212,334 |
| Annual Sales | 36,110,000 | 1,621,300,000 | 9,658,000,000 | 25,201,000,000 | 469,920,000 |
| Annual Net Income | -53,140,000 | 352,900,000 | -299,000,000 | -5,000,000 | 299,930,000 |
| Last Quarter Sales | 5,920,000 | 404,200,000 | 2,697,000,000 | N/A | 118,700,000 |
| Last Quarter Net Income | -19,580,000 | 93,300,000 | 1,000,000 | N/A | 72,230,000 |
| 60-Month Beta | 1.12 | 0.58 | 0.82 | N/A | 0.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/13/23 | 0.72 on 02/02/26 | 0.00 on 02/25/26 | N/A on 02/17/26 | 0.31 on 02/23/26 |
| Earnings Date | 03/25/24 | 05/04/26 | 05/06/26 | 05/05/26 | 05/04/26 |
| Most Recent Dividend | 0.150 on 05/21/19 | 0.764 on 02/05/26 | 0.500 on 03/09/26 | 0.932 on 02/06/26 | 0.300 on 02/18/26 |
| Next Ex-Dividends Date | 05/21/19 | 02/05/26 | 03/09/26 | 05/08/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.06 | 0.00 | 0.00 | 9.15 |