Senetek Plc ADR New (SNKTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNKTY | UAMY | PZG | ||
| Company | Senetek Plc ADR New | U S Antimony Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0020 | 8.40 | 1.3400 | ||
| High | 0.0020 | 8.79 | 1.3600 | ||
| Low | 0.0020 | 7.88 | 1.3100 | ||
| Latest | 0.0020 | 8.29 | 1.3200 | ||
| Change | unch | unch | -0.0200 | ||
| % Change | unch | unch | -1.49% | ||
| Volume | 5,000 | 13,694,400 | 432,700 | ||
| 20-Day Average Volume | 10,740 | 13,096,180 | 790,945 | ||
| Previous Close | 0.0020 | 8.29 | 1.3400 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0077 | 6.68 | 1.2270 | ||
| 20-Day Raw Stochastic | 2.70% | 85.45% | 61.11% | ||
| 20-Day Relative Strength | 46.57 | 57.58 | 57.42 | ||
| Weighted Alpha | -58.90 | +96.69 | +230.95 | ||
| Today's Opinion | N/A | 72% Buy | 100% Buy | ||
| Previous Opinion | N/A | 72% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/15/16 | +8.37% since 01/09/26 | +8.20% since 01/09/26 | ||
| Low | 0.0020 on 01/22/16 | 7.40 on 01/14/26 | 1.2200 on 01/12/26 | ||
| High | 0.0128 on 01/19/16 | 8.96 on 01/14/26 | 1.4600 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -66.67% since 12/22/15 | +66.47% since 12/16/25 | +11.86% since 12/16/25 | ||
| Low | 0.0010 on 01/14/16 | 4.36 on 12/18/25 | 1.1000 on 01/07/26 | ||
| High | 0.0380 on 12/31/15 | 8.96 on 01/14/26 | 1.4600 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +42.86% since 10/22/15 | -34.00% since 10/16/25 | +12.82% since 10/16/25 | ||
| Low | 0.0010 on 01/14/16 | 4.36 on 12/18/25 | 0.9500 on 11/07/25 | ||
| High | 0.0380 on 12/31/15 | 13.84 on 10/20/25 | 1.4600 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -62.26% since 07/22/15 | +121.66% since 07/16/25 | +93.49% since 07/16/25 | ||
| Low | 0.0010 on 01/14/16 | 2.80 on 07/31/25 | 0.5900 on 07/31/25 | ||
| High | 0.0380 on 12/31/15 | 19.71 on 10/14/25 | 1.4600 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140 | 1,160,898 | 103,433 | ||
| Shares Outstanding, K | 69,960 | 140,036 | 78,358 | ||
| Annual Sales | 340,000 | 14,940,000 | 0 | ||
| Annual Net Income | -2,100,000 | -1,730,000 | -9,050,000 | ||
| Last Quarter Sales | N/A | 8,700,000 | 0 | ||
| Last Quarter Net Income | N/A | -4,780,000 | -4,320,000 | ||
| 60-Month Beta | -3.06 | -0.01 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/12/25 | -0.03 on 11/14/25 | ||
| Latest Earnings Date | 12/31/69 | 03/19/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||