Supernova Partners Acquisition Company II Ltd C (SNII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNII | BN | CBRE | JLL | FSV |
| Company | Supernova Partners Acquisition Company II Ltd C | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.02 | 44.91 | 130.51 | 289.48 | 130.77 |
| High | 10.27 | 45.36 | 132.79 | 295.79 | 131.43 |
| Low | 9.91 | 44.25 | 128.04 | 286.11 | 127.02 |
| Latest | 10.24 | 44.28 | 128.15 | 286.52 | 127.13 |
| Change | +0.33 | -0.78 | -2.29 | -2.38 | -3.64 |
| % Change | +3.33% | -1.73% | -1.76% | -0.82% | -2.78% |
| Volume | 637,900 | 4,106,000 | 2,941,400 | 428,200 | 695,000 |
| 20-Day Average Volume | 819,200 | 5,716,610 | 2,269,485 | 430,230 | 269,585 |
| Previous Close | 9.91 | 45.06 | 130.44 | 288.90 | 130.77 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.82 | 45.51 | 142.20 | 320.06 | 134.96 |
| 20-Day Raw Stochastic | 78.00% | 23.61% | 5.82% | 13.25% | 22.32% |
| 20-Day Relative Strength | 54.79 | 48.68 | 33.94 | 35.22 | 36.30 |
| Weighted Alpha | +3.30 | +10.85 | -7.65 | +15.28 | -31.77 |
| Today's Opinion | N/A | 24% Sell | 88% Sell | 56% Sell | 100% Sell |
| Previous Opinion | N/A | 24% Buy | 88% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | N/A | 8% Sell | 56% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 02/22/22 | -3.53% since 05/12/26 | -11.04% since 05/12/26 | -9.27% since 05/12/26 | -2.77% since 05/12/26 |
| Low | 7.90 on 02/24/22 | 44.24 on 05/19/26 | 126.33 on 05/15/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 10.90 on 02/28/22 | 48.60 on 05/14/26 | 143.47 on 05/13/26 | 316.47 on 05/13/26 | 132.88 on 05/18/26 |
| 1-Month | |||||
| %Chg | +2.61% since 02/01/22 | -4.96% since 04/17/26 | -15.42% since 04/17/26 | -17.29% since 04/17/26 | -16.50% since 04/17/26 |
| Low | 7.90 on 02/24/22 | 42.94 on 04/29/26 | 126.33 on 05/15/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 10.90 on 02/28/22 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 3-Month | |||||
| %Chg | -2.20% since 12/01/21 | -4.11% since 02/19/26 | -14.10% since 02/19/26 | -8.66% since 02/19/26 | -18.54% since 02/19/26 |
| Low | 7.90 on 02/24/22 | 37.93 on 03/20/26 | 126.33 on 05/15/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 11.02 on 12/08/21 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 159.48 on 02/27/26 |
| 6-Month | |||||
| %Chg | +5.73% since 08/31/21 | +1.26% since 11/19/25 | -15.57% since 11/19/25 | -5.52% since 11/19/25 | -16.51% since 11/19/25 |
| Low | 7.90 on 02/24/22 | 37.93 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 12.75 on 11/18/21 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 441,600 | 110,430,800 | 38,195,048 | 13,403,226 | 6,013,065 |
| Shares Outstanding, K | 43,125 | 2,450,750 | 292,817 | 46,394 | 45,982 |
| Annual Sales | 0 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | -220,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 540,290,000 | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | -15,300,000 | 102,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | N/A | 1.55 | 1.28 | 1.34 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 01/01/70 | 08/06/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.070 on 03/17/26 | N/A | 0.430 on 11/14/19 | 0.305 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.88 | 18.20 | 14.45 | 24.61 |