Supernova Partners Acquisition Company II Ltd C (SNII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNII | FRPH | BOC | ||
| Company | Supernova Partners Acquisition Company II Ltd C | Frp Holdings Inc | Boston Omaha Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.02 | 24.01 | 12.09 | ||
| High | 10.27 | 24.01 | 12.21 | ||
| Low | 9.91 | 23.71 | 12.07 | ||
| Latest | 10.24 | 23.83 | 12.10 | ||
| Change | +0.33 | -0.06 | +0.04 | ||
| % Change | +3.33% | -0.25% | +0.33% | ||
| Volume | 637,900 | 42,200 | 93,500 | ||
| 20-Day Average Volume | 819,200 | 56,645 | 140,295 | ||
| Previous Close | 9.91 | 23.89 | 12.06 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.82 | 23.84 | 12.38 | ||
| 20-Day Raw Stochastic | 78.00% | 60.14% | 19.67% | ||
| 20-Day Relative Strength | 54.79 | 51.10 | 43.22 | ||
| Weighted Alpha | +3.30 | -20.37 | -16.45 | ||
| Today's Opinion | N/A | 24% Sell | 100% Sell | ||
| Previous Opinion | N/A | 8% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 02/22/22 | -0.96% since 02/17/26 | -2.02% since 02/17/26 | ||
| Low | 7.90 on 02/24/22 | 23.52 on 02/20/26 | 12.02 on 02/23/26 | ||
| High | 10.90 on 02/28/22 | 24.25 on 02/20/26 | 12.43 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 02/01/22 | +0.93% since 01/23/26 | -1.39% since 01/23/26 | ||
| Low | 7.90 on 02/24/22 | 23.00 on 01/28/26 | 11.86 on 01/29/26 | ||
| High | 10.90 on 02/28/22 | 24.38 on 02/05/26 | 13.06 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -2.20% since 12/01/21 | +4.06% since 11/24/25 | -1.31% since 11/24/25 | ||
| Low | 7.90 on 02/24/22 | 22.17 on 12/19/25 | 11.86 on 01/29/26 | ||
| High | 11.02 on 12/08/21 | 24.78 on 12/03/25 | 13.83 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +5.73% since 08/31/21 | -9.12% since 08/22/25 | -6.85% since 08/22/25 | ||
| Low | 7.90 on 02/24/22 | 21.68 on 11/06/25 | 11.30 on 11/14/25 | ||
| High | 12.75 on 11/18/21 | 26.32 on 08/28/25 | 14.35 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 441,600 | 456,681 | 379,323 | ||
| Shares Outstanding, K | 43,125 | 19,116 | 31,453 | ||
| Annual Sales | 0 | 41,770,000 | 108,270,000 | ||
| Annual Net Income | -220,000 | 6,390,000 | -1,290,000 | ||
| Last Quarter Sales | 540,290,000 | 10,780,000 | 28,730,000 | ||
| Last Quarter Net Income | -15,300,000 | 660,000 | -2,590,000 | ||
| 60-Month Beta | N/A | 0.56 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 11/05/25 | -0.08 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 03/04/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | 6.000 on 02/02/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 100.79 | 0.00 | ||