Supernova Partners Acquisition Company II Ltd C (SNII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNII | FIP | FRPH | ||
| Company | Supernova Partners Acquisition Company II Ltd C | Ftai Infrastructure Inc | Frp Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.02 | 4.23 | 22.54 | ||
| High | 10.27 | 4.29 | 23.02 | ||
| Low | 9.91 | 4.14 | 22.45 | ||
| Latest | 10.24 | 4.23 | 22.57 | ||
| Change | +0.33 | -0.07 | -0.13 | ||
| % Change | +3.33% | -1.63% | -0.57% | ||
| Volume | 637,900 | 966,700 | 95,100 | ||
| 20-Day Average Volume | 819,200 | 1,326,775 | 80,705 | ||
| Previous Close | 9.91 | 4.30 | 22.70 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.82 | 5.15 | 21.56 | ||
| 20-Day Raw Stochastic | 78.00% | 3.70% | 81.27% | ||
| 20-Day Relative Strength | 54.79 | 37.17 | 55.17 | ||
| Weighted Alpha | +3.30 | -27.79 | -13.92 | ||
| Today's Opinion | N/A | 72% Sell | 56% Sell | ||
| Previous Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 02/22/22 | -5.58% since 05/12/26 | +0.58% since 05/12/26 | ||
| Low | 7.90 on 02/24/22 | 4.14 on 05/19/26 | 21.02 on 05/13/26 | ||
| High | 10.90 on 02/28/22 | 4.87 on 05/15/26 | 23.02 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 02/01/22 | -27.07% since 04/17/26 | +1.21% since 04/17/26 | ||
| Low | 7.90 on 02/24/22 | 4.14 on 05/19/26 | 20.62 on 05/04/26 | ||
| High | 10.90 on 02/28/22 | 6.57 on 04/30/26 | 23.02 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -2.20% since 12/01/21 | -29.97% since 02/19/26 | -5.76% since 02/19/26 | ||
| Low | 7.90 on 02/24/22 | 4.14 on 05/19/26 | 20.53 on 03/25/26 | ||
| High | 11.02 on 12/08/21 | 6.69 on 02/26/26 | 24.48 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +5.73% since 08/31/21 | +5.22% since 11/19/25 | -1.87% since 11/19/25 | ||
| Low | 7.90 on 02/24/22 | 3.94 on 11/25/25 | 20.53 on 03/25/26 | ||
| High | 12.75 on 11/18/21 | 6.69 on 02/26/26 | 24.78 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 441,600 | 508,105 | 435,159 | ||
| Shares Outstanding, K | 43,125 | 118,164 | 19,170 | ||
| Annual Sales | 0 | 502,520,000 | 42,850,000 | ||
| Annual Net Income | -220,000 | -107,170,000 | 3,330,000 | ||
| Last Quarter Sales | 540,290,000 | 188,360,000 | 10,590,000 | ||
| Last Quarter Net Income | -15,300,000 | -112,950,000 | -690,000 | ||
| 60-Month Beta | N/A | 1.96 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.32 on 05/07/26 | -0.04 on 05/12/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.030 on 05/18/26 | 6.000 on 02/02/15 | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 365.67 | ||