Scripps Ntwrks Int A (SNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNI | NFLX | WBD | FOXA | FOX |
| Company | Scripps Ntwrks Int A | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 90.10 | 87.69 | 27.12 | 65.30 | 58.70 |
| High | 93.58 | 89.49 | 27.14 | 65.56 | 59.00 |
| Low | 89.77 | 87.01 | 27.02 | 64.70 | 57.99 |
| Latest | 90.04 | 87.04 | 27.03 | 64.54 | 57.82 |
| Change | -0.06 | +0.10 | -0.09 | -0.78 | -0.78 |
| % Change | -0.07% | +0.12% | -0.33% | -1.19% | -1.33% |
| Volume | 11,132,800 | 12,821,460 | 3,843,945 | 619,281 | 145,512 |
| 20-Day Average Volume | 2,258,255 | 36,554,281 | 16,063,541 | 2,933,916 | 875,860 |
| Previous Close | 90.10 | 86.94 | 27.12 | 65.32 | 58.60 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.30 | 90.27 | 27.12 | 64.09 | 57.53 |
| 20-Day Raw Stochastic | 60.27% | 19.36% | 43.94% | 52.04% | 48.06% |
| 20-Day Relative Strength | 64.97 | 41.14 | 44.98 | 55.61 | 55.30 |
| Weighted Alpha | +17.70 | -29.92 | +103.50 | +14.01 | +11.21 |
| Today's Opinion | N/A | 88% Sell | 8% Sell | 40% Buy | 40% Buy |
| Previous Opinion | N/A | 72% Sell | 8% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 02/27/18 | +0.03% since 05/08/26 | -0.28% since 05/08/26 | +3.10% since 05/08/26 | +2.90% since 05/08/26 |
| Low | 89.35 on 03/01/18 | 85.10 on 05/11/26 | 27.02 on 05/15/26 | 63.58 on 05/11/26 | 57.21 on 05/11/26 |
| High | 93.58 on 03/06/18 | 89.49 on 05/15/26 | 27.31 on 05/13/26 | 68.25 on 05/12/26 | 61.58 on 05/12/26 |
| 1-Month | |||||
| %Chg | +2.63% since 02/06/18 | -18.74% since 04/15/26 | -0.61% since 04/15/26 | +1.93% since 04/15/26 | +2.09% since 04/15/26 |
| Low | 84.67 on 02/09/18 | 85.10 on 05/11/26 | 26.60 on 04/28/26 | 61.25 on 05/05/26 | 55.15 on 05/05/26 |
| High | 93.58 on 03/06/18 | 108.94 on 04/16/26 | 27.59 on 04/20/26 | 68.25 on 05/12/26 | 61.58 on 05/12/26 |
| 3-Month | |||||
| %Chg | +10.46% since 12/06/17 | +13.85% since 02/13/26 | -3.41% since 02/13/26 | +15.16% since 02/13/26 | +12.96% since 02/13/26 |
| Low | 80.76 on 12/13/17 | 75.01 on 02/23/26 | 26.60 on 04/28/26 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 93.58 on 03/06/18 | 108.94 on 04/16/26 | 29.20 on 02/24/26 | 68.25 on 05/12/26 | 61.58 on 05/12/26 |
| 6-Month | |||||
| %Chg | +5.37% since 09/06/17 | -21.31% since 11/14/25 | +17.39% since 11/14/25 | +0.08% since 11/14/25 | -0.38% since 11/14/25 |
| Low | 77.51 on 11/15/17 | 75.01 on 02/23/26 | 22.33 on 11/17/25 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 93.58 on 03/06/18 | 115.25 on 11/18/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,714,205 | 366,086,752 | 67,993,552 | 27,786,868 | 24,928,204 |
| Shares Outstanding, K | 130,100 | 4,210,798 | 2,507,137 | 425,396 | 425,396 |
| Annual Sales | 3,561,810,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | 623,940,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 956,120,000 | 12,249,760,000 | 8,893,000,000 | 5,182,000,000 | 5,182,000,000 |
| Last Quarter Net Income | 65,870,000 | 5,282,790,000 | -2,916,000,000 | 229,000,000 | 229,000,000 |
| 60-Month Beta | 1.31 | 1.55 | 1.57 | 0.52 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/04/17 | 0.70 on 04/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | 1.32 on 05/11/26 |
| Earnings Date | 05/03/18 | 07/16/26 | 08/06/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | 0.300 on 02/27/18 | N/A | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 |
| Next Ex-Dividends Date | 02/27/18 | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 34.12 | 0.00 | 13.51 | 12.09 |