Scripps Ntwrks Int A (SNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNI | NFLX | WBD | FOXA | FOX |
| Company | Scripps Ntwrks Int A | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 90.10 | 96.74 | 28.98 | 70.24 | 62.17 |
| High | 93.58 | 96.97 | 29.46 | 70.74 | 62.64 |
| Low | 89.77 | 95.08 | 28.86 | 70.10 | 62.02 |
| Latest | 90.04 | 94.81 | 29.38 | 70.27 | 62.30 |
| Change | -0.06 | -1.90 | +1.12 | -0.03 | +0.10 |
| % Change | -0.07% | -1.96% | +3.96% | -0.04% | +0.16% |
| Volume | 11,132,800 | 11,055,000 | 28,101,800 | 457,568 | 134,206 |
| 20-Day Average Volume | 2,258,255 | 44,883,781 | 56,097,441 | 3,108,534 | 1,423,090 |
| Previous Close | 90.10 | 96.71 | 28.26 | 70.30 | 62.20 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.30 | 106.33 | 24.24 | 66.35 | 59.37 |
| 20-Day Raw Stochastic | 60.27% | 0.99% | 96.38% | 97.25% | 98.62% |
| 20-Day Relative Strength | 64.97 | 31.97 | 81.74 | 71.47 | 69.26 |
| Weighted Alpha | +17.70 | -7.28 | +140.27 | +53.84 | +43.27 |
| Today's Opinion | N/A | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 02/27/18 | -8.32% since 12/03/25 | +18.78% since 12/03/25 | +6.08% since 12/03/25 | +5.38% since 12/03/25 |
| Low | 89.35 on 03/01/18 | 95.10 on 12/10/25 | 24.05 on 12/04/25 | 66.31 on 12/04/25 | 59.24 on 12/04/25 |
| High | 93.58 on 03/06/18 | 104.79 on 12/05/25 | 29.46 on 12/10/25 | 70.70 on 12/10/25 | 62.60 on 12/10/25 |
| 1-Month | |||||
| %Chg | +2.63% since 02/06/18 | -14.90% since 11/10/25 | +27.00% since 11/10/25 | +5.95% since 11/10/25 | +4.11% since 11/10/25 |
| Low | 84.67 on 02/09/18 | 95.10 on 12/10/25 | 21.87 on 11/13/25 | 63.07 on 11/24/25 | 56.81 on 11/24/25 |
| High | 93.58 on 03/06/18 | 116.73 on 11/13/25 | 29.46 on 12/10/25 | 70.70 on 12/10/25 | 62.60 on 12/10/25 |
| 3-Month | |||||
| %Chg | +10.46% since 12/06/17 | -23.61% since 09/10/25 | +132.74% since 09/10/25 | +23.26% since 09/10/25 | +20.69% since 09/10/25 |
| Low | 80.76 on 12/13/17 | 95.10 on 12/10/25 | 12.56 on 09/11/25 | 56.41 on 10/16/25 | 50.72 on 10/16/25 |
| High | 93.58 on 03/06/18 | 125.34 on 09/11/25 | 29.46 on 12/10/25 | 70.70 on 12/10/25 | 62.60 on 12/10/25 |
| 6-Month | |||||
| %Chg | +5.37% since 09/06/17 | -20.81% since 06/10/25 | +191.56% since 06/10/25 | +28.80% since 06/10/25 | +24.27% since 06/10/25 |
| Low | 77.51 on 11/15/17 | 95.10 on 12/10/25 | 9.98 on 06/13/25 | 52.96 on 06/12/25 | 48.42 on 08/06/25 |
| High | 93.58 on 03/06/18 | 134.12 on 06/30/25 | 29.46 on 12/10/25 | 70.70 on 12/10/25 | 62.60 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,714,205 | 409,791,520 | 70,027,576 | 31,209,196 | 27,613,256 |
| Shares Outstanding, K | 130,100 | 4,237,323 | 2,477,975 | 443,943 | 443,943 |
| Annual Sales | 3,561,810,000 | 39,000,960,000 | 39,321,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | 623,940,000 | 8,711,630,000 | -11,311,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 956,120,000 | 11,510,310,000 | 9,045,000,000 | 3,738,000,000 | 3,738,000,000 |
| Last Quarter Net Income | 65,870,000 | 2,546,920,000 | -148,000,000 | 599,000,000 | 599,000,000 |
| 60-Month Beta | 1.31 | 1.71 | 1.60 | 0.51 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/04/17 | 0.59 on 10/21/25 | -0.06 on 11/06/25 | 1.51 on 10/30/25 | 1.51 on 10/30/25 |
| Latest Earnings Date | 05/03/18 | 01/20/26 | 02/26/26 | 02/03/26 | 02/03/26 |
| Most Recent Dividend | 0.300 on 02/27/18 | N/A | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 |
| Next Ex-Dividends Date | 02/27/18 | N/A | N/A | 09/03/25 | 09/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 40.43 | 143.32 | 14.30 | 12.66 |