Sun Hydraulics Cor (SNHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNHY | PH | ITW | FERG | IR |
| Company | Sun Hydraulics Cor | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 45.47 | 1,006.47 | 283.91 | 242.24 | 81.11 |
| High | 45.47 | 1,016.81 | 286.18 | 243.68 | 81.48 |
| Low | 43.98 | 1,001.42 | 282.40 | 235.54 | 79.60 |
| Last | 44.71 | 1,014.24 | 283.95 | 236.45 | 79.99 |
| Change | -0.80 | +12.50 | +1.66 | -5.79 | -0.52 |
| Percent Change | -1.76% | +1.25% | +0.59% | -2.39% | -0.65% |
| Volume | 82,100 | 789,900 | 809,200 | 1,290,900 | 3,866,100 |
| 20-Day Average Volume | 89,850 | 673,560 | 1,211,370 | 4,467,695 | 4,210,175 |
| Previous | 45.51 | 1,001.74 | 282.29 | 242.24 | 80.51 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.61 | 1,022.66 | 289.88 | 244.71 | 84.47 |
| 20-Day Raw Stochastic | 75.84% | 45.63% | 13.94% | 30.81% | 6.50% |
| 20-Day Relative Strength | 48.76 | 53.53 | 52.23 | 47.37 | 45.13 |
| Weighted Alpha | -14.20 | +31.71 | +10.19 | +0.87 | -0.67 |
| Today's Opinion | 24% Buy | 88% Buy | 80% Buy | 40% Sell | 24% Sell |
| Yesterday's Opinion | 24% Buy | 88% Buy | 80% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 24% Buy | 72% Buy | 72% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 06/07/19 | -3.75% since 08/17/26 | -1.16% since 08/17/26 | -3.48% since 08/17/26 | -2.82% since 08/17/26 |
| Low | 43.98 on 06/14/19 | 993.52 on 08/21/26 | 281.04 on 08/21/26 | 235.54 on 08/24/26 | 79.17 on 08/20/26 |
| High | 46.00 on 06/11/19 | 1,046.81 on 08/18/26 | 289.88 on 08/19/26 | 249.47 on 08/19/26 | 82.34 on 08/18/26 |
| 1-Month | |||||
| %Chg | +3.11% since 05/14/19 | +2.70% since 07/24/26 | +0.33% since 07/24/26 | +2.51% since 07/24/26 | -5.23% since 07/24/26 |
| Low | 40.66 on 05/23/19 | 942.32 on 07/29/26 | 281.04 on 08/21/26 | 222.48 on 07/29/26 | 79.17 on 08/20/26 |
| High | 46.00 on 06/11/19 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 267.84 on 08/10/26 | 91.78 on 08/06/26 |
| 3-Month | |||||
| %Chg | -3.91% since 03/14/19 | +16.99% since 05/22/26 | +12.59% since 05/22/26 | +5.88% since 05/22/26 | +12.80% since 05/22/26 |
| Low | 40.66 on 05/23/19 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 218.54 on 07/08/26 | 69.16 on 05/28/26 |
| High | 53.60 on 04/24/19 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 267.84 on 08/10/26 | 91.78 on 08/06/26 |
| 6-Month | |||||
| %Chg | +21.56% since 12/14/18 | -0.86% since 02/24/26 | -3.60% since 02/24/26 | -9.70% since 02/24/26 | -15.48% since 02/24/26 |
| Low | 30.79 on 12/26/18 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 53.60 on 04/24/19 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 268.95 on 04/22/26 | 95.33 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,431,212 | 126,305,376 | 80,396,192 | 46,862,056 | 31,237,800 |
| Shares Outstanding, K | 32,011 | 126,086 | 284,800 | 193,453 | 387,999 |
| Annual Sales, $M | 508,050,000 | 21,499,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income, $M | 46,730,000 | 3,648,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Qtr Sales, $M | 146,850,000 | 5,755,000,000 | 4,301,000,000 | 8,751,000,000 | 2,048,800,000 |
| Last Qtr Income, $M | 16,400,000 | 1,091,000,000 | 815,000,000 | 666,000,000 | 256,800,000 |
| 60-Month Beta | 1.87 | 1.12 | 0.99 | 1.14 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/06/19 | 9.27 on 08/06/26 | 2.84 on 07/28/26 | 3.39 on 08/10/26 | 0.86 on 07/30/26 |
| Latest Earnings Date | 08/05/19 | 11/05/26 | 10/23/26 | 08/10/26 | 10/29/26 |
| Most Recent Dividend | 0.090 on 04/04/19 | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 08/21/26 | 0.020 on 08/13/26 |
| Next Ex-Dividend Date | 04/04/19 | 08/31/26 | 09/30/26 | 08/21/26 | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.09 | 30.95 | 25.63 | 0.00 | 23.82 |