Soligenix Inc (SNGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNGX | AZN | AMGN | GILD | VRTX |
| Company | Soligenix Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.1600 | 205.64 | 388.00 | 147.87 | 496.60 |
| High | 1.1774 | 206.30 | 391.29 | 150.77 | 498.02 |
| Low | 1.1300 | 203.34 | 381.89 | 147.80 | 484.40 |
| Latest | 1.1700 | 203.73 | 385.70 | 150.03 | 486.03 |
| Change | -0.0100 | -4.72 | -2.46 | +1.08 | -10.80 |
| % Change | -0.85% | -2.26% | -0.63% | +0.73% | -2.17% |
| Volume | 105,100 | 1,718,800 | 2,838,100 | 7,183,200 | 1,034,500 |
| 20-Day Average Volume | 150,695 | 2,509,735 | 3,036,650 | 7,877,460 | 1,502,345 |
| Previous Close | 1.1800 | 208.45 | 388.16 | 148.95 | 496.83 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1300 | 200.05 | 372.36 | 149.68 | 475.26 |
| 20-Day Raw Stochastic | 60.00% | 69.12% | 89.39% | 57.99% | 63.93% |
| 20-Day Relative Strength | 45.64 | 57.91 | 63.97 | 59.52 | 55.76 |
| Weighted Alpha | -48.46 | +40.10 | +30.38 | +38.44 | +7.20 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.36% since 02/23/26 | -0.59% since 02/23/26 | +1.66% since 02/23/26 | +0.13% since 02/23/26 | +1.04% since 02/23/26 |
| Low | 1.0900 on 02/24/26 | 202.64 on 02/26/26 | 374.25 on 02/26/26 | 143.09 on 02/26/26 | 474.59 on 02/26/26 |
| High | 1.2200 on 02/26/26 | 209.93 on 02/27/26 | 391.29 on 03/02/26 | 150.77 on 03/02/26 | 498.02 on 03/02/26 |
| 1-Month | |||||
| %Chg | -4.88% since 02/02/26 | +8.13% since 02/02/26 | +11.90% since 02/02/26 | +5.00% since 02/02/26 | +2.97% since 02/02/26 |
| Low | 1.0200 on 02/05/26 | 183.63 on 02/03/26 | 338.59 on 02/03/26 | 142.03 on 02/03/26 | 454.40 on 02/11/26 |
| High | 1.2500 on 02/04/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 503.88 on 02/13/26 |
| 3-Month | |||||
| %Chg | -25.95% since 12/02/25 | +12.97% since 12/02/25 | +13.99% since 12/02/25 | +21.08% since 12/02/25 | +12.21% since 12/02/25 |
| Low | 1.0200 on 02/05/26 | 178.08 on 01/21/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 429.00 on 01/20/26 |
| High | 1.6950 on 12/12/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 503.88 on 02/13/26 |
| 6-Month | |||||
| %Chg | -62.38% since 09/02/25 | +27.03% since 09/02/25 | +34.43% since 09/02/25 | +33.11% since 09/02/25 | +21.20% since 09/02/25 |
| Low | 1.0200 on 02/05/26 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 374.17 on 09/24/25 |
| High | 3.1100 on 09/04/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 503.88 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,901 | 323,286,752 | 209,244,640 | 184,909,664 | 126,211,712 |
| Shares Outstanding, K | 10,086 | 1,550,908 | 539,068 | 1,241,421 | 254,034 |
| Annual Sales | 120,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -8,270,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 3,190,000,000 |
| Last Quarter Net Income | -2,530,000 | 2,326,000,000 | 1,333,000,000 | 2,183,000,000 | 1,191,100,000 |
| 60-Month Beta | 2.01 | 0.34 | 0.46 | 0.36 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/07/25 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 5.03 on 02/12/26 |
| Latest Earnings Date | 03/20/26 | 05/05/26 | 05/07/26 | 04/23/26 | 05/04/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.790 on 12/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 02/13/26 | 03/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.73 | 17.76 | 18.28 | 30.26 |