Soligenix Inc (SNGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNGX | AZN | AMGN | GILD | VRTX |
| Company | Soligenix Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.4019 | 175.29 | 337.65 | 124.30 | 455.65 |
| High | 0.4019 | 177.21 | 344.98 | 124.74 | 464.87 |
| Low | 0.3700 | 175.11 | 337.60 | 123.00 | 453.21 |
| Latest | 0.3729 | 177.09 | 344.61 | 124.32 | 463.67 |
| Change | -0.0266 | +2.16 | +7.01 | +0.56 | +12.04 |
| % Change | -6.66% | +1.23% | +2.08% | +0.45% | +2.67% |
| Volume | 367,406 | 841,590 | 638,644 | 2,420,124 | 480,078 |
| 20-Day Average Volume | 21,002,984 | 1,937,659 | 2,962,117 | 8,654,221 | 1,347,306 |
| Previous Close | 0.3995 | 174.93 | 337.60 | 123.76 | 451.63 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5425 | 181.14 | 341.74 | 128.52 | 443.66 |
| 20-Day Raw Stochastic | 0.34% | 21.33% | 61.20% | 20.37% | 91.02% |
| 20-Day Relative Strength | 39.26 | 42.94 | 51.46 | 41.83 | 58.07 |
| Weighted Alpha | -35.32 | +17.07 | +19.95 | +6.63 | +7.74 |
| Today's Opinion | 100% Sell | 72% Sell | 24% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 8% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 24% Sell | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.35% since 06/12/26 | -1.01% since 06/12/26 | -3.03% since 06/12/26 | -0.78% since 06/12/26 | +3.60% since 06/12/26 |
| Low | 0.3700 on 06/22/26 | 173.65 on 06/18/26 | 334.05 on 06/18/26 | 122.43 on 06/18/26 | 439.50 on 06/15/26 |
| High | 0.4500 on 06/15/26 | 180.44 on 06/17/26 | 358.30 on 06/15/26 | 128.20 on 06/17/26 | 464.98 on 06/18/26 |
| 1-Month | |||||
| %Chg | -4.49% since 05/22/26 | -5.39% since 05/22/26 | +1.51% since 05/22/26 | -7.26% since 05/22/26 | +6.08% since 05/22/26 |
| Low | 0.3700 on 06/22/26 | 173.65 on 06/18/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 1.1300 on 05/27/26 | 188.72 on 05/27/26 | 358.46 on 06/11/26 | 137.20 on 05/29/26 | 464.98 on 06/18/26 |
| 3-Month | |||||
| %Chg | -68.95% since 03/20/26 | -3.62% since 03/20/26 | -0.97% since 03/20/26 | -9.18% since 03/20/26 | +1.53% since 03/20/26 |
| Low | 0.2800 on 05/11/26 | 173.65 on 06/18/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 1.4300 on 04/27/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 464.98 on 06/18/26 |
| 6-Month | |||||
| %Chg | -71.98% since 12/22/25 | -3.36% since 12/22/25 | +3.93% since 12/22/25 | +0.36% since 12/22/25 | +0.14% since 12/22/25 |
| Low | 0.2800 on 05/11/26 | 173.65 on 06/18/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 412.27 on 05/05/26 |
| High | 1.4900 on 01/05/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,922 | 271,300,320 | 182,205,424 | 153,656,704 | 114,625,952 |
| Shares Outstanding, K | 14,824 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -11,080,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | -2,820,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 1.84 | 0.25 | 0.42 | 0.31 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/08/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 08/13/26 | 08/04/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.21 | 15.46 | 14.99 | 27.29 |