Silver Range Resources Ltd (SNG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNG.VN | ELY.VN | COCO.VN | ||
| Company | Silver Range Resources Ltd | Electrum Discovery Corp | Coast Copper Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.150 | 0.125 | 0.205 | ||
| High | 0.160 | 0.125 | 0.255 | ||
| Low | 0.130 | 0.115 | 0.185 | ||
| Latest | 0.155 | 0.115 | 0.250 | ||
| Change | unch | -0.010 | +0.050 | ||
| % Change | unch | -8.00% | +25.00% | ||
| Volume | 108,538 | 174,350 | 210,970 | ||
| 20-Day Average Volume | 152,462 | 964,384 | 230,032 | ||
| Previous Close | 0.155 | 0.125 | 0.200 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Gold | TSX Uranium | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.158 | 0.094 | 0.145 | ||
| 20-Day Raw Stochastic | 50.00% | 76.92% | 87.50% | ||
| 20-Day Relative Strength | 52.19 | 68.87 | 74.60 | ||
| Weighted Alpha | +110.55 | +7.42 | +203.58 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.43% since 01/15/26 | +9.52% since 01/15/26 | +45.71% since 01/15/26 | ||
| Low | 0.130 on 01/22/26 | 0.105 on 01/16/26 | 0.170 on 01/16/26 | ||
| High | 0.175 on 01/16/26 | 0.130 on 01/21/26 | 0.280 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +3.33% since 12/22/25 | +53.33% since 12/22/25 | +155.00% since 12/22/25 | ||
| Low | 0.130 on 01/22/26 | 0.065 on 01/02/26 | 0.080 on 12/31/25 | ||
| High | 0.180 on 01/13/26 | 0.130 on 01/21/26 | 0.280 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +19.23% since 10/22/25 | +76.92% since 10/22/25 | +240.00% since 10/21/25 | ||
| Low | 0.110 on 11/11/25 | 0.055 on 11/20/25 | 0.070 on 10/27/25 | ||
| High | 0.180 on 01/13/26 | 0.130 on 01/21/26 | 0.280 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +24.00% since 07/22/25 | +53.33% since 07/22/25 | +410.00% since 07/22/25 | ||
| Low | 0.090 on 08/14/25 | 0.055 on 11/20/25 | 0.045 on 07/24/25 | ||
| High | 0.180 on 01/13/26 | 0.130 on 01/21/26 | 0.280 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,249 | 15,295 | 14,960 | ||
| Shares Outstanding, K | 98,383 | 122,357 | 74,802 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,176,653 | -1,786,837 | -436,665 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -63,089 | -357,961 | 1,091,761 | ||
| 60-Month Beta | 0.49 | 0.13 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/20/25 | 0.00 on 11/27/25 | 0.01 on 11/26/25 | ||
| Latest Earnings Date | N/A | 11/27/25 | N/A | ||
| Most Recent Dividend | N/A | 9.250 on 04/27/05 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/27/05 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||