Silver Range Resources Ltd (SNG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNG.VN | ELY.VN | NEXU.CN | ||
| Company | Silver Range Resources Ltd | Electrum Discovery Corp | Nexus Uranium Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.165 | 0.125 | 1.0400 | ||
| High | 0.165 | 0.125 | 1.0500 | ||
| Low | 0.155 | 0.125 | 0.9800 | ||
| Latest | 0.155 | 0.125 | 0.9800 | ||
| Change | +0.010 | unch | -0.0700 | ||
| % Change | +6.90% | unch | -6.67% | ||
| Volume | 19,658 | 175,039 | 20,700 | ||
| 20-Day Average Volume | 56,462 | 590,992 | 32,020 | ||
| Previous Close | 0.145 | 0.125 | 1.0500 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Gold | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.156 | 0.114 | 1.6560 | ||
| 20-Day Raw Stochastic | 33.33% | 87.50% | 0.00% | ||
| 20-Day Relative Strength | 50.66 | 61.07 | 30.32 | ||
| Weighted Alpha | +92.84 | +42.45 | -41.79 | ||
| Today's Opinion | 48% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 02/18/26 | unch since 02/20/26 | -21.60% since 02/20/26 | ||
| Low | 0.140 on 02/23/26 | 0.115 on 02/24/26 | 0.9800 on 02/27/26 | ||
| High | 0.165 on 02/25/26 | 0.130 on 02/26/26 | 1.2500 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -8.82% since 01/23/26 | unch since 01/27/26 | -60.64% since 01/27/26 | ||
| Low | 0.135 on 02/05/26 | 0.090 on 02/06/26 | 0.9800 on 02/27/26 | ||
| High | 0.195 on 01/28/26 | 0.130 on 02/26/26 | 2.2700 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +29.17% since 11/24/25 | +78.57% since 11/27/25 | -14.04% since 11/27/25 | ||
| Low | 0.115 on 12/08/25 | 0.060 on 12/04/25 | 0.9800 on 02/27/26 | ||
| High | 0.195 on 01/28/26 | 0.130 on 02/26/26 | 3.0400 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +40.91% since 08/25/25 | +78.57% since 08/27/25 | +8.89% since 08/27/25 | ||
| Low | 0.095 on 08/28/25 | 0.055 on 11/20/25 | 0.1950 on 10/21/25 | ||
| High | 0.195 on 01/28/26 | 0.130 on 02/26/26 | 3.0400 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,249 | 15,295 | 14,991 | ||
| Shares Outstanding, K | 98,383 | 122,357 | 15,297 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,176,653 | -1,786,837 | -12,662,778 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -63,089 | -357,961 | -8,559,998 | ||
| 60-Month Beta | 0.76 | 0.13 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/20/25 | 0.00 on 11/27/25 | -2.00 on 10/30/25 | ||
| Latest Earnings Date | N/A | 11/27/25 | N/A | ||
| Most Recent Dividend | N/A | 9.250 on 04/27/05 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/27/05 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||