Senestech Inc (SNES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNES | LIN | SHW | ECL | SQM |
| Company | Senestech Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | Sociedad Quimica Y Minera S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.5600 | 503.58 | 315.05 | 257.58 | 92.99 |
| High | 1.5730 | 506.30 | 318.92 | 261.02 | 93.14 |
| Low | 1.4650 | 492.51 | 310.27 | 254.83 | 89.33 |
| Latest | 1.5000 | 493.55 | 310.49 | 255.59 | 89.75 |
| Change | -0.0550 | -14.37 | -7.51 | -3.92 | -2.93 |
| % Change | -3.54% | -2.83% | -2.36% | -1.51% | -3.16% |
| Volume | 51,900 | 2,406,500 | 1,942,400 | 1,726,000 | 1,075,000 |
| 20-Day Average Volume | 22,840 | 1,985,950 | 1,673,620 | 1,377,840 | 1,356,790 |
| Previous Close | 1.5550 | 507.92 | 318.00 | 259.51 | 92.68 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5651 | 501.69 | 330.73 | 268.39 | 87.84 |
| 20-Day Raw Stochastic | 26.47% | 27.99% | 0.55% | 4.33% | 67.30% |
| 20-Day Relative Strength | 41.48 | 48.68 | 39.17 | 38.12 | 56.75 |
| Weighted Alpha | -56.90 | +10.79 | -14.49 | -3.63 | +161.67 |
| Today's Opinion | 100% Sell | 64% Buy | 88% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 04/27/26 | -3.37% since 04/27/26 | -7.62% since 04/27/26 | -4.59% since 04/27/26 | -1.69% since 04/27/26 |
| Low | 1.4100 on 04/29/26 | 492.51 on 05/04/26 | 310.27 on 05/04/26 | 254.53 on 04/29/26 | 87.87 on 04/28/26 |
| High | 1.6188 on 05/01/26 | 521.28 on 05/01/26 | 344.05 on 04/28/26 | 269.14 on 04/28/26 | 93.14 on 05/04/26 |
| 1-Month | |||||
| %Chg | -7.41% since 04/02/26 | -1.80% since 04/02/26 | -2.36% since 04/02/26 | -3.29% since 04/02/26 | +7.86% since 04/02/26 |
| Low | 1.4100 on 04/29/26 | 482.77 on 04/08/26 | 310.27 on 05/04/26 | 254.53 on 04/29/26 | 78.00 on 04/07/26 |
| High | 1.7500 on 04/08/26 | 521.28 on 05/01/26 | 350.59 on 04/17/26 | 279.00 on 04/17/26 | 95.46 on 04/16/26 |
| 3-Month | |||||
| %Chg | -18.48% since 02/04/26 | +4.27% since 02/04/26 | -15.84% since 02/04/26 | -11.30% since 02/04/26 | +21.65% since 02/04/26 |
| Low | 1.4100 on 04/29/26 | 444.02 on 02/09/26 | 301.58 on 03/20/26 | 252.66 on 03/19/26 | 65.65 on 03/03/26 |
| High | 2.5284 on 02/20/26 | 521.28 on 05/01/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 95.46 on 04/16/26 |
| 6-Month | |||||
| %Chg | -51.46% since 11/04/25 | +18.09% since 11/04/25 | -9.47% since 11/04/25 | -1.19% since 11/04/25 | +94.69% since 11/04/25 |
| Low | 1.4100 on 04/29/26 | 387.78 on 12/08/25 | 301.58 on 03/20/26 | 251.75 on 11/18/25 | 46.15 on 11/06/25 |
| High | 3.6087 on 11/10/25 | 521.28 on 05/01/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 95.46 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,247 | 235,367,104 | 78,430,248 | 73,291,856 | 26,474,228 |
| Shares Outstanding, K | 5,303 | 463,394 | 246,636 | 282,424 | 285,652 |
| Annual Sales | 2,220,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 4,576,220,000 |
| Annual Net Income | -6,380,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 588,140,000 |
| Last Quarter Sales | 420,000 | 8,764,000,000 | 5,595,900,000 | 4,196,000,000 | 1,323,900,000 |
| Last Quarter Net Income | -1,800,000 | 1,530,000,000 | 476,800,000 | 563,900,000 | 183,800,000 |
| 60-Month Beta | 0.18 | 0.73 | 1.16 | 0.92 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 03/12/26 | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 0.64 on 02/27/26 |
| Earnings Date | 05/14/26 | 05/01/26 | 07/28/26 | 08/04/26 | 05/26/26 |
| Most Recent Dividend | N/A | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 03/17/26 | 0.124 on 12/30/25 |
| Next Ex-Dividends Date | N/A | 06/04/26 | 05/22/26 | 03/17/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.46 | 27.84 | 33.67 | 44.96 |