Senestech Inc (SNES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNES | LIN | SHW | ECL | PPG |
| Company | Senestech Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.39 | 421.56 | 321.43 | 264.06 | 102.52 |
| High | 2.39 | 425.29 | 325.78 | 267.66 | 103.80 |
| Low | 2.30 | 420.53 | 320.69 | 263.26 | 102.17 |
| Latest | 2.36 | 424.49 | 325.36 | 267.29 | 103.53 |
| Change | +0.03 | +3.06 | +4.50 | +3.70 | +0.85 |
| % Change | +1.29% | +0.73% | +1.40% | +1.40% | +0.83% |
| Volume | 19,577 | 525,822 | 298,775 | 193,506 | 237,734 |
| 20-Day Average Volume | 41,426 | 3,412,284 | 1,680,111 | 1,566,784 | 1,954,156 |
| Previous Close | 2.33 | 421.43 | 320.86 | 263.59 | 102.68 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.68 | 409.08 | 332.08 | 264.63 | 101.33 |
| 20-Day Raw Stochastic | 17.50% | 98.29% | 18.22% | 58.03% | 77.69% |
| 20-Day Relative Strength | 38.73 | 53.03 | 42.29 | 52.03 | 57.45 |
| Weighted Alpha | -35.02 | -3.97 | -7.98 | +9.20 | -12.28 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | 8% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 80% Sell | 100% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 12/15/25 | +1.74% since 12/15/25 | -1.32% since 12/15/25 | +1.95% since 12/15/25 | -0.16% since 12/15/25 |
| Low | 2.23 on 12/17/25 | 414.90 on 12/16/25 | 319.49 on 12/19/25 | 258.56 on 12/16/25 | 102.39 on 12/19/25 |
| High | 2.53 on 12/19/25 | 424.87 on 12/22/25 | 335.30 on 12/18/25 | 266.64 on 12/22/25 | 105.48 on 12/18/25 |
| 1-Month | |||||
| %Chg | -7.06% since 11/21/25 | +2.79% since 11/21/25 | -3.84% since 11/21/25 | -0.33% since 11/21/25 | +4.91% since 11/21/25 |
| Low | 2.23 on 12/17/25 | 387.78 on 12/08/25 | 319.49 on 12/19/25 | 251.77 on 12/10/25 | 96.83 on 11/24/25 |
| High | 3.03 on 12/05/25 | 424.87 on 12/22/25 | 344.84 on 11/26/25 | 276.62 on 11/28/25 | 105.48 on 12/18/25 |
| 3-Month | |||||
| %Chg | -50.83% since 09/22/25 | -11.20% since 09/22/25 | -6.44% since 09/22/25 | -0.34% since 09/22/25 | -5.43% since 09/22/25 |
| Low | 2.23 on 12/17/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 4.86 on 09/23/25 | 482.97 on 09/23/25 | 368.61 on 10/28/25 | 282.20 on 10/08/25 | 109.72 on 09/23/25 |
| 6-Month | |||||
| %Chg | -40.15% since 06/20/25 | -6.94% since 06/20/25 | -2.82% since 06/20/25 | +1.90% since 06/20/25 | -4.71% since 06/20/25 |
| Low | 2.23 on 12/17/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 6.24 on 08/04/25 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 286.04 on 08/22/25 | 120.91 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,170 | 196,786,320 | 79,539,264 | 74,658,176 | 23,041,392 |
| Shares Outstanding, K | 5,223 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 1,860,000 | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | 15,845,000,000 |
| Annual Net Income | -6,180,000 | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | 1,116,000,000 |
| Last Quarter Sales | 690,000 | 8,615,000,000 | 6,358,200,000 | 4,165,000,000 | 4,082,000,000 |
| Last Quarter Net Income | -1,300,000 | 1,929,000,000 | 833,100,000 | 585,000,000 | 453,000,000 |
| 60-Month Beta | 0.21 | 0.85 | 1.24 | 0.98 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/10/25 | 4.21 on 10/31/25 | 3.59 on 10/28/25 | 2.07 on 10/28/25 | 2.13 on 10/28/25 |
| Latest Earnings Date | 03/11/26 | 02/05/26 | 01/29/26 | 02/10/26 | 01/29/26 |
| Most Recent Dividend | N/A | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.730 on 12/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | N/A | 12/03/25 | 11/14/25 | 12/16/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.98 | 28.37 | 36.26 | 13.37 |