Sanchez Energy Corp (SNEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNEC | EOG | FANG | LNG | EQT |
| Company | Sanchez Energy Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0652 | 138.78 | 196.78 | 238.54 | 53.12 |
| High | 0.0680 | 142.44 | 200.22 | 245.96 | 53.54 |
| Low | 0.0306 | 138.65 | 194.89 | 238.20 | 52.59 |
| Latest | 0.0550 | 140.28 | 196.55 | 241.81 | 52.61 |
| Change | -0.0200 | +2.95 | +2.31 | +2.41 | -0.08 |
| % Change | -26.67% | +2.15% | +1.19% | +1.01% | -0.15% |
| Volume | 3,864,000 | 3,266,000 | 2,732,700 | 1,587,500 | 4,707,700 |
| 20-Day Average Volume | 482,190 | 3,160,575 | 2,319,815 | 2,124,340 | 5,977,960 |
| Previous Close | 0.0750 | 137.33 | 194.24 | 239.40 | 52.69 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0741 | 138.64 | 199.72 | 237.91 | 55.64 |
| 20-Day Raw Stochastic | 30.73% | 60.00% | 31.77% | 64.44% | 4.39% |
| 20-Day Relative Strength | 32.87 | 53.76 | 49.89 | 47.75 | 35.71 |
| Weighted Alpha | -91.71 | +19.37 | +33.31 | +3.56 | -9.85 |
| Today's Opinion | 100% Sell | 96% Buy | 88% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 72% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 96% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.67% since 08/05/19 | -0.86% since 06/03/26 | -6.67% since 06/03/26 | +2.74% since 06/03/26 | -3.41% since 06/03/26 |
| Low | 0.0306 on 08/12/19 | 135.54 on 06/09/26 | 191.91 on 06/09/26 | 233.32 on 06/09/26 | 52.28 on 06/09/26 |
| High | 0.0779 on 08/09/19 | 142.44 on 06/10/26 | 207.16 on 06/04/26 | 245.96 on 06/10/26 | 55.72 on 06/04/26 |
| 1-Month | |||||
| %Chg | -44.16% since 07/12/19 | +7.88% since 05/08/26 | +4.16% since 05/08/26 | +0.71% since 05/08/26 | -5.99% since 05/08/26 |
| Low | 0.0306 on 08/12/19 | 130.92 on 05/11/26 | 189.50 on 05/29/26 | 223.83 on 05/29/26 | 52.28 on 06/09/26 |
| High | 0.1189 on 07/15/19 | 145.70 on 05/20/26 | 211.69 on 06/03/26 | 251.73 on 05/20/26 | 59.79 on 05/19/26 |
| 3-Month | |||||
| %Chg | -50.00% since 05/10/19 | +9.69% since 03/10/26 | +10.19% since 03/10/26 | -1.61% since 03/10/26 | -14.91% since 03/10/26 |
| Low | 0.0306 on 08/12/19 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 223.83 on 05/29/26 | 52.28 on 06/09/26 |
| High | 0.1320 on 06/07/19 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | -85.53% since 02/12/19 | +25.89% since 12/10/25 | +22.63% since 12/10/25 | +25.35% since 12/10/25 | -8.10% since 12/10/25 |
| Low | 0.0306 on 08/12/19 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 0.4000 on 02/13/19 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,491 | 73,145,944 | 54,642,236 | 50,166,752 | 32,956,438 |
| Shares Outstanding, K | 99,829 | 532,629 | 281,313 | 209,552 | 625,478 |
| Annual Sales | 1,056,910,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 85,210,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 216,720,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 3,378,740,000 |
| Last Quarter Net Income | -67,340,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 1,487,230,000 |
| 60-Month Beta | 1.71 | 0.25 | 0.42 | 0.00 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/01/18 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 2.33 on 04/21/26 |
| Earnings Date | 08/13/19 | 08/06/26 | 08/03/26 | 08/06/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/14/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.09 | 16.91 | 12.02 | 12.61 |