Sony Corp (SNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNE | SONY | DLB | SONO | GPRO |
| Company | Sony Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 105.56 | 24.18 | 63.19 | 15.97 | 1.3900 |
| High | 106.80 | 24.19 | 63.54 | 16.21 | 1.4000 |
| Low | 105.26 | 23.93 | 62.41 | 15.81 | 1.3600 |
| Latest | 106.01 | 24.05 | 62.48 | 15.85 | 1.3700 |
| Change | +1.50 | -0.07 | -0.88 | -0.08 | -0.0300 |
| % Change | +1.44% | -0.29% | -1.39% | -0.50% | -2.14% |
| Volume | 597,600 | 5,238,600 | 579,900 | 1,119,700 | 1,867,500 |
| 20-Day Average Volume | 1,000,400 | 4,509,380 | 613,380 | 1,304,060 | 2,358,785 |
| Previous Close | 104.51 | 24.12 | 63.36 | 15.93 | 1.4000 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.23 | 25.28 | 64.70 | 17.31 | 1.4905 |
| 20-Day Raw Stochastic | 80.76% | 5.19% | 1.46% | 1.39% | 10.34% |
| 20-Day Relative Strength | 51.42 | 29.79 | 34.97 | 36.42 | 37.26 |
| Weighted Alpha | +72.51 | +4.57 | -24.52 | +23.53 | -16.70 |
| Today's Opinion | 56% Buy | 72% Sell | 100% Sell | 24% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 100% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | 80% Buy | 24% Sell | 80% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 03/24/21 | -3.95% since 01/09/26 | -2.91% since 01/09/26 | -4.69% since 01/09/26 | -6.16% since 01/09/26 |
| Low | 101.46 on 03/25/21 | 23.93 on 01/16/26 | 62.40 on 01/16/26 | 15.81 on 01/16/26 | 1.3400 on 01/15/26 |
| High | 107.04 on 03/29/21 | 25.33 on 01/12/26 | 64.87 on 01/12/26 | 17.32 on 01/13/26 | 1.5000 on 01/12/26 |
| 1-Month | |||||
| %Chg | +0.19% since 02/26/21 | -9.07% since 12/16/25 | -6.47% since 12/16/25 | -13.10% since 12/16/25 | -11.61% since 12/16/25 |
| Low | 100.09 on 03/09/21 | 23.93 on 01/16/26 | 62.40 on 01/16/26 | 15.81 on 01/16/26 | 1.3400 on 01/15/26 |
| High | 108.56 on 03/01/21 | 26.24 on 12/18/25 | 67.60 on 12/17/25 | 18.68 on 12/18/25 | 1.6300 on 12/22/25 |
| 3-Month | |||||
| %Chg | +8.23% since 12/28/20 | -15.61% since 10/16/25 | -8.36% since 10/16/25 | -3.82% since 10/16/25 | -34.76% since 10/16/25 |
| Low | 95.09 on 01/29/21 | 23.93 on 01/16/26 | 62.40 on 01/16/26 | 15.77 on 11/20/25 | 1.3400 on 01/15/26 |
| High | 118.50 on 02/05/21 | 30.34 on 11/12/25 | 69.76 on 10/21/25 | 19.82 on 12/09/25 | 2.7300 on 10/22/25 |
| 6-Month | |||||
| %Chg | +37.18% since 09/28/20 | +0.29% since 07/16/25 | -16.70% since 07/16/25 | +50.09% since 07/16/25 | +76.75% since 07/16/25 |
| Low | 72.45 on 10/16/20 | 23.89 on 07/18/25 | 62.40 on 01/16/26 | 10.11 on 08/07/25 | 0.7632 on 07/17/25 |
| High | 118.50 on 02/05/21 | 30.34 on 11/12/25 | 77.00 on 07/23/25 | 19.82 on 12/09/25 | 3.0500 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,349,168 | 145,446,320 | 5,967,215 | 1,915,647 | 218,827 |
| Shares Outstanding, K | 1,220,160 | 6,047,664 | 95,506 | 120,861 | 159,728 |
| Annual Sales | 75,990,950,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 801,470,000 |
| Annual Net Income | 5,356,160,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -432,310,000 |
| Last Quarter Sales | 25,886,750,000 | 21,133,770,000 | 307,020,000 | 287,900,000 | 162,920,000 |
| Last Quarter Net Income | 3,570,150,000 | 2,461,380,000 | 49,330,000 | -37,860,000 | -21,250,000 |
| 60-Month Beta | 0.93 | 0.98 | 0.88 | 2.02 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 367.82 on 10/28/20 | 0.35 on 11/11/25 | 0.99 on 11/18/25 | -0.06 on 11/05/25 | -0.09 on 11/06/25 |
| Latest Earnings Date | 04/28/21 | 02/12/26 | 01/29/26 | 02/03/26 | 02/05/26 |
| Most Recent Dividend | 0.203 on 09/28/20 | 0.056 on 09/29/25 | 0.360 on 12/02/25 | N/A | N/A |
| Next Ex-Dividends Date | 09/28/20 | 09/29/25 | 12/02/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 18.99 | 19.86 | 0.00 | 0.00 |