Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Sony Corp (SNE)
Sony Corp (SNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 105.56 88.27 77.77 18.15 2.38
High 106.80 88.58 78.50 18.65 2.39
Low 105.26 87.60 77.56 18.15 2.26
Last 106.01 87.85 78.31 18.61 2.26
Change +1.50 -0.99 +0.25 +0.15 -0.11
% Change +1.44% -1.11% +0.32% +0.81% -4.64%
Volume 597,600 919,100 368,100 2,287,500 2,703,200
20-Day Average Volume 1,000,400 910,160 471,205 2,554,390 2,074,385
Previous Close 104.51 88.84 78.06 18.46 2.37
Industry Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 104.23 95.78 81.44 17.25 2.83
20-Day Raw Stochastic 80.76% 2.05% 8.51% 75.54% 0.00%
20-Day Relative Strength 51.42% 34.40% 37.26% 59.88% 29.89%
Weighted Alpha +72.51 +2.30 -7.40 +10.70 -59.30
Today's Opinion 56% Buy 8% Sell 56% Sell 88% Buy 88% Sell
Previous Opinion 56% Buy 8% Buy 56% Sell 88% Buy 88% Sell
Last Month's Opinion 80% Buy 88% Buy 24% Buy 48% Buy 72% Sell
Performance  
5-Days  
%Chg +3.58% since 03/24/21 -8.64% since 02/12/24 -1.93% since 02/12/24 +0.81% since 02/12/24 -12.40% since 02/12/24
Low 101.46 on 03/25/21 87.60 on 02/20/24 77.56 on 02/20/24 17.67 on 02/13/24 2.26 on 02/20/24
High 107.04 on 03/29/21 97.20 on 02/13/24 79.78 on 02/15/24 19.29 on 02/15/24 2.57 on 02/13/24
1-Month  
%Chg +0.19% since 02/26/21 -11.28% since 01/19/24 -7.18% since 01/19/24 +13.96% since 01/19/24 -27.80% since 01/19/24
Low 100.09 on 03/09/21 87.60 on 02/20/24 77.56 on 02/20/24 15.49 on 02/02/24 2.26 on 02/20/24
High 108.56 on 03/01/21 100.33 on 01/22/24 86.37 on 01/24/24 19.62 on 02/08/24 3.39 on 01/24/24
3-Month  
%Chg +8.23% since 12/28/20 +0.35% since 11/20/23 -6.41% since 11/20/23 +29.96% since 11/20/23 -39.73% since 11/20/23
Low 95.09 on 01/29/21 84.62 on 12/04/23 77.56 on 02/20/24 13.78 on 11/21/23 2.26 on 02/20/24
High 118.50 on 02/05/21 100.88 on 01/12/24 90.06 on 12/11/23 19.62 on 02/08/24 3.80 on 12/14/23
6-Month  
%Chg +37.18% since 09/28/20 +6.28% since 08/18/23 -7.66% since 08/18/23 +35.35% since 08/18/23 -39.73% since 08/18/23
Low 72.45 on 10/16/20 79.62 on 10/27/23 77.56 on 02/20/24 9.78 on 10/27/23 2.26 on 02/20/24
High 118.50 on 02/05/21 100.88 on 01/12/24 90.06 on 12/11/23 19.62 on 02/08/24 3.94 on 08/24/23
Key Statistics  
Market Capitalization, $K 129,349,168 109,648,368 7,460,897 2,286,142 355,256
Shares Outstanding, K 1,220,160 1,234,223 95,579 123,843 149,897
Annual Sales 75,990,950,000 85,394,800,000 1,299,740,000 1,655,260,000 1,005,460,000
Annual Net Income 5,356,160,000 6,934,730,000 200,660,000 -10,270,000 -53,180,000
Last Quarter Sales 25,886,750,000 19,517,500,000 315,570,000 612,870,000 295,420,000
Last Quarter Net Income 3,570,150,000 1,380,720,000 66,980,000 80,950,000 -2,420,000
60-Month Beta 0.93 1.01 0.98 1.94 1.53
Per-Share Information  
Most Recent Earnings 367.82 on 10/28/20 2.00 on 02/14/24 1.01 on 02/01/24 0.84 on 02/06/24 0.02 on 02/07/24
Latest Earnings Date 04/28/21 02/14/24 02/01/24 02/06/24 02/07/24
Most Recent Dividend 0.203 on 09/28/20 0.200 on 09/28/23 0.300 on 02/12/24 N/A N/A
Next Ex-Dividends Date 09/28/20 09/28/23 02/12/24 N/A N/A
Ratios  
Price/Earnings ttm 13.16 17.15 31.60 71.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar