Sony Corp (SNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNE | SONY | DLB | SONO | GPRO |
| Company | Sony Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 105.56 | 90.64 | 71.97 | 12.50 | 1.3700 |
| High | 106.80 | 91.50 | 73.54 | 12.53 | 1.4200 |
| Low | 105.26 | 90.00 | 71.60 | 12.08 | 1.3100 |
| Last | 106.01 | 90.41 | 72.69 | 12.26 | 1.3650 |
| Change | +1.50 | -0.14 | +0.81 | -0.21 | +0.0150 |
| % Change | +1.44% | -0.15% | +1.13% | -1.68% | +1.11% |
| Volume | 597,600 | 441,843 | 158,033 | 1,163,023 | 798,678 |
| 20-Day Average Volume | 1,000,400 | 611,788 | 507,128 | 1,883,672 | 1,108,538 |
| Previous Close | 104.51 | 90.55 | 71.88 | 12.47 | 1.3500 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.23 | 93.51 | 70.87 | 11.78 | 1.2897 |
| 20-Day Raw Stochastic | 80.76% | 13.82% | 87.59% | 95.94% | 100.00% |
| 20-Day Relative Strength | 51.42% | 49.29% | 52.69% | 51.34% | 55.56% |
| Weighted Alpha | +72.51 | +9.13 | -12.47 | -17.52 | -56.17 |
| Today's Opinion | 56% Buy | 56% Buy | 88% Sell | 80% Sell | 64% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 88% Sell | 80% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | 16% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 03/24/21 | -3.10% since 09/11/24 | +5.36% since 09/11/24 | +11.52% since 09/11/24 | +11.42% since 09/11/24 |
| Low | 101.46 on 03/25/21 | 90.00 on 09/18/24 | 68.85 on 09/12/24 | 10.88 on 09/12/24 | 1.2500 on 09/12/24 |
| High | 107.04 on 03/29/21 | 93.79 on 09/16/24 | 73.28 on 09/18/24 | 12.50 on 09/18/24 | 1.4150 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.19% since 02/26/21 | +0.69% since 08/16/24 | +2.08% since 08/16/24 | +7.10% since 08/16/24 | +14.11% since 08/16/24 |
| Low | 100.09 on 03/09/21 | 89.76 on 09/06/24 | 68.34 on 09/06/24 | 10.88 on 09/12/24 | 1.2100 on 09/06/24 |
| High | 108.56 on 03/01/21 | 97.72 on 08/30/24 | 73.98 on 08/22/24 | 12.50 on 09/18/24 | 1.4150 on 09/18/24 |
| 3-Month | |||||
| %Chg | +8.23% since 12/28/20 | +14.10% since 06/18/24 | -6.95% since 06/18/24 | -15.93% since 06/18/24 | +6.39% since 06/18/24 |
| Low | 95.09 on 01/29/21 | 79.78 on 08/05/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1600 on 08/07/24 |
| High | 118.50 on 02/05/21 | 97.72 on 08/30/24 | 81.84 on 07/18/24 | 15.18 on 06/24/24 | 1.7600 on 07/17/24 |
| 6-Month | |||||
| %Chg | +37.18% since 09/28/20 | +2.06% since 03/18/24 | -12.51% since 03/18/24 | -30.22% since 03/18/24 | -34.79% since 03/18/24 |
| Low | 72.45 on 10/16/20 | 75.11 on 05/10/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1600 on 08/07/24 |
| High | 118.50 on 02/05/21 | 97.72 on 08/30/24 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | 2.4000 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,349,168 | 111,758,896 | 6,888,619 | 1,532,576 | 202,361 |
| Shares Outstanding, K | 1,220,160 | 1,234,223 | 95,835 | 122,901 | 149,897 |
| Annual Sales | 75,990,950,000 | 89,843,300,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | 5,356,160,000 | 6,696,950,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 25,886,750,000 | 19,274,550,000 | 288,820,000 | 397,150,000 | 186,220,000 |
| Last Quarter Net Income | 3,570,150,000 | 1,482,480,000 | 38,440,000 | 3,710,000 | -47,820,000 |
| 60-Month Beta | 0.93 | 0.95 | 0.97 | 2.04 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 367.82 on 10/28/20 | 1.22 on 08/07/24 | 0.71 on 08/07/24 | 0.23 on 08/07/24 | -0.24 on 08/06/24 |
| Latest Earnings Date | 04/28/21 | 08/14/24 | 08/07/24 | 08/07/24 | 11/05/24 |
| Most Recent Dividend | 0.203 on 09/28/20 | 0.209 on 03/27/24 | 0.300 on 08/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/28/20 | 03/27/24 | 08/19/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 17.31 | 27.26 | 1,213.00 | 0.00 |