Sony Corp (SNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNE | SONY | DLB | SONO | GPRO |
Company | Sony Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 105.56 | 86.82 | 78.07 | 13.81 | 1.6300 |
High | 106.80 | 87.64 | 78.86 | 13.82 | 1.6300 |
Low | 105.26 | 86.65 | 78.07 | 13.35 | 1.5550 |
Last | 106.01 | 87.32 | 78.37 | 13.57 | 1.5800 |
Change | +1.50 | +1.29 | +0.57 | -0.01 | unch |
% Change | +1.44% | +1.50% | +0.73% | -0.07% | unch |
Volume | 597,600 | 962,000 | 413,700 | 1,231,500 | 893,200 |
20-Day Average Volume | 1,000,400 | 830,860 | 399,810 | 1,579,275 | 1,777,800 |
Previous Close | 104.51 | 86.03 | 77.80 | 13.58 | 1.5800 |
Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 104.23 | 90.58 | 79.52 | 14.27 | 1.5420 |
20-Day Raw Stochastic | 80.76% | 24.00% | 20.60% | 12.29% | 61.70% |
20-Day Relative Strength | 51.42% | 48.63% | 45.05% | 38.14% | 51.52% |
Weighted Alpha | +72.51 | -4.77 | -10.55 | -26.06 | -60.69 |
Today's Opinion | 56% Buy | Hold | 100% Sell | 88% Sell | 40% Sell |
Previous Opinion | 56% Buy | Hold | 100% Sell | 88% Sell | 40% Sell |
Last Month's Opinion | 80% Buy | 64% Sell | 100% Sell | 72% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.58% since 03/24/21 | -5.94% since 07/19/24 | -0.67% since 07/19/24 | -1.81% since 07/19/24 | unch since 07/19/24 |
Low | 101.46 on 03/25/21 | 86.00 on 07/25/24 | 77.47 on 07/25/24 | 13.35 on 07/26/24 | 1.5100 on 07/25/24 |
High | 107.04 on 03/29/21 | 92.99 on 07/22/24 | 80.36 on 07/22/24 | 14.25 on 07/23/24 | 1.6300 on 07/26/24 |
1-Month | |||||
%Chg | +0.19% since 02/26/21 | +5.38% since 06/26/24 | -0.33% since 06/26/24 | -6.41% since 06/26/24 | +20.61% since 06/26/24 |
Low | 100.09 on 03/09/21 | 84.00 on 06/27/24 | 77.47 on 07/25/24 | 13.35 on 07/26/24 | 1.2800 on 06/27/24 |
High | 108.56 on 03/01/21 | 96.47 on 07/12/24 | 81.84 on 07/18/24 | 15.14 on 07/12/24 | 1.7600 on 07/17/24 |
3-Month | |||||
%Chg | +8.23% since 12/28/20 | +6.06% since 04/26/24 | -1.05% since 04/26/24 | -20.04% since 04/26/24 | -8.67% since 04/26/24 |
Low | 95.09 on 01/29/21 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | 13.35 on 07/26/24 | 1.2800 on 06/27/24 |
High | 118.50 on 02/05/21 | 96.47 on 07/12/24 | 85.30 on 05/03/24 | 18.01 on 05/07/24 | 1.9800 on 05/03/24 |
6-Month | |||||
%Chg | +37.18% since 09/28/20 | -8.46% since 01/26/24 | -6.87% since 01/26/24 | -16.65% since 01/26/24 | -50.63% since 01/26/24 |
Low | 72.45 on 10/16/20 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | 13.35 on 07/26/24 | 1.2800 on 06/27/24 |
High | 118.50 on 02/05/21 | 99.47 on 01/31/24 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | 3.2200 on 01/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 129,349,168 | 106,180,208 | 7,455,963 | 1,668,996 | 236,837 |
Shares Outstanding, K | 1,220,160 | 1,234,223 | 95,835 | 122,901 | 149,897 |
Annual Sales | 75,990,950,000 | 89,843,300,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
Annual Net Income | 5,356,160,000 | 6,696,950,000 | 200,660,000 | -10,270,000 | -53,180,000 |
Last Quarter Sales | 25,886,750,000 | 23,207,960,000 | 364,520,000 | 252,660,000 | 155,470,000 |
Last Quarter Net Income | 3,570,150,000 | 1,253,510,000 | 97,830,000 | -69,710,000 | -339,090,000 |
60-Month Beta | 0.93 | 0.94 | 0.99 | 1.98 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 367.82 on 10/28/20 | 1.04 on 05/14/24 | 1.27 on 05/02/24 | -0.34 on 05/07/24 | -0.21 on 05/07/24 |
Latest Earnings Date | 04/28/21 | 08/14/24 | 08/07/24 | 08/07/24 | 08/06/24 |
Most Recent Dividend | 0.203 on 09/28/20 | 0.209 on 03/27/24 | 0.300 on 05/13/24 | N/A | N/A |
Next Ex-Dividends Date | 09/28/20 | 03/27/24 | 05/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 13.16 | 16.40 | 31.35 | 0.00 | 0.00 |