Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDR | EXPD | CHRW | ZTO | PAC |
| Company | Schneider National Inc | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 35.60 | 161.57 | 178.26 | 21.73 | 241.60 |
| High | 35.68 | 162.24 | 180.91 | 22.05 | 250.71 |
| Low | 34.88 | 158.96 | 175.84 | 21.73 | 241.60 |
| Latest | 34.97 | 160.16 | 177.28 | 21.96 | 245.58 |
| Change | -0.39 | -1.18 | -1.56 | -0.02 | +1.48 |
| % Change | -1.10% | -0.73% | -0.87% | -0.09% | +0.61% |
| Volume | 1,401,200 | 1,259,700 | 1,478,800 | 1,490,000 | 147,100 |
| 20-Day Average Volume | 1,105,815 | 1,455,765 | 1,360,415 | 1,488,075 | 107,100 |
| Previous Close | 35.36 | 161.34 | 178.84 | 21.98 | 244.10 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 36.57 | 161.85 | 184.05 | 22.35 | 238.89 |
| 20-Day Raw Stochastic | 15.02% | 31.67% | 20.34% | 20.30% | 64.70% |
| 20-Day Relative Strength | 52.77 | 52.58 | 47.34 | 37.59 | 51.54 |
| Weighted Alpha | +51.98 | +36.75 | +62.58 | +16.36 | +5.06 |
| Today's Opinion | 80% Buy | 88% Buy | 48% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 80% Buy | 88% Buy | 56% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 48% Buy | 24% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 06/16/26 | -2.35% since 06/16/26 | -6.40% since 06/16/26 | -2.79% since 06/16/26 | -2.00% since 06/16/26 |
| Low | 34.88 on 06/24/26 | 158.96 on 06/24/26 | 175.84 on 06/24/26 | 21.69 on 06/22/26 | 240.37 on 06/23/26 |
| High | 37.13 on 06/17/26 | 164.95 on 06/22/26 | 190.00 on 06/23/26 | 22.82 on 06/17/26 | 259.09 on 06/18/26 |
| 1-Month | |||||
| %Chg | +4.70% since 05/22/26 | +1.06% since 05/22/26 | +1.75% since 05/22/26 | -4.48% since 05/22/26 | +2.15% since 05/22/26 |
| Low | 33.57 on 05/26/26 | 156.29 on 06/01/26 | 172.76 on 05/28/26 | 21.69 on 06/22/26 | 220.82 on 06/10/26 |
| High | 39.27 on 06/09/26 | 168.52 on 06/12/26 | 195.00 on 06/12/26 | 23.02 on 06/12/26 | 259.09 on 06/18/26 |
| 3-Month | |||||
| %Chg | +38.39% since 03/24/26 | +12.81% since 03/24/26 | +4.78% since 03/24/26 | -13.10% since 03/24/26 | +2.26% since 03/24/26 |
| Low | 25.12 on 03/27/26 | 136.13 on 05/04/26 | 150.40 on 05/14/26 | 21.69 on 06/22/26 | 220.82 on 06/10/26 |
| High | 39.27 on 06/09/26 | 168.52 on 06/12/26 | 195.00 on 06/12/26 | 25.97 on 04/24/26 | 269.07 on 04/27/26 |
| 6-Month | |||||
| %Chg | +28.61% since 12/24/25 | +5.67% since 12/24/25 | +7.47% since 12/24/25 | +3.24% since 12/24/25 | -9.65% since 12/24/25 |
| Low | 23.20 on 03/19/26 | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 20.85 on 12/31/25 | 220.82 on 06/10/26 |
| High | 39.27 on 06/09/26 | 168.52 on 06/12/26 | 203.34 on 02/06/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,192,385 | 21,101,820 | 21,080,408 | 12,392,346 | 12,334,371 |
| Shares Outstanding, K | 175,124 | 130,791 | 117,873 | 563,801 | 50,530 |
| Annual Sales | 5,674,300,000 | 11,069,010,000 | 16,232,760,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | 103,600,000 | 810,330,000 | 587,080,000 | 1,298,520,000 | 499,300,000 |
| Last Quarter Sales | 1,398,500,000 | 2,782,960,000 | 4,012,930,000 | 1,925,540,000 | 646,930,000 |
| Last Quarter Net Income | 20,400,000 | 229,610,000 | 147,230,000 | 307,090,000 | 188,450,000 |
| 60-Month Beta | 1.17 | 1.05 | 0.91 | -0.22 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/30/26 | 1.71 on 05/05/26 | 1.35 on 04/29/26 | 0.43 on 05/19/26 | 3.63 on 04/20/26 |
| Earnings Date | 07/30/26 | 08/04/26 | 07/29/26 | 08/18/26 | 07/20/26 |
| Most Recent Dividend | 0.100 on 06/12/26 | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.380 on 04/08/26 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | 06/12/26 | 06/01/26 | 06/05/26 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 61.16 | 26.40 | 35.50 | 13.64 | 22.30 |