Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDR | CHRW | EXPD | ZTO | UHAL |
| Company | Schneider National Inc | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 36.35 | 190.81 | 164.94 | 23.59 | 65.02 |
| High | 37.07 | 192.83 | 168.14 | 23.59 | 65.77 |
| Low | 36.03 | 190.25 | 164.68 | 23.36 | 65.02 |
| Latest | 36.73 | 192.63 | 167.38 | 23.50 | 65.65 |
| Change | +0.78 | +2.68 | +3.02 | +0.28 | +0.59 |
| % Change | +2.17% | +1.41% | +1.84% | +1.21% | +0.91% |
| Volume | 22,223 | 75,052 | 176,845 | 85,148 | 6,979 |
| 20-Day Average Volume | 977,603 | 1,355,317 | 1,170,540 | 1,383,651 | 260,541 |
| Previous Close | 35.95 | 189.95 | 164.36 | 23.22 | 65.06 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.38 | 186.96 | 163.86 | 22.53 | 64.29 |
| 20-Day Raw Stochastic | 51.74% | 88.67% | 94.40% | 93.87% | 57.48% |
| 20-Day Relative Strength | 59.16 | 58.24 | 60.59 | 56.32 | 62.32 |
| Weighted Alpha | +52.44 | +76.86 | +44.18 | +22.63 | +16.49 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | Hold | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 07/01/26 | +0.82% since 07/01/26 | +0.70% since 07/01/26 | +2.99% since 07/01/26 | -2.17% since 07/01/26 |
| Low | 35.02 on 07/08/26 | 186.74 on 07/06/26 | 163.21 on 07/08/26 | 22.83 on 07/06/26 | 64.50 on 07/08/26 |
| High | 36.97 on 07/09/26 | 193.98 on 07/02/26 | 168.12 on 07/02/26 | 23.59 on 07/09/26 | 68.25 on 07/06/26 |
| 1-Month | |||||
| %Chg | -2.81% since 06/09/26 | +0.62% since 06/09/26 | +0.99% since 06/09/26 | +6.93% since 06/09/26 | +5.28% since 06/09/26 |
| Low | 34.88 on 06/24/26 | 175.84 on 06/24/26 | 158.96 on 06/24/26 | 21.47 on 06/25/26 | 60.66 on 06/10/26 |
| High | 38.90 on 06/12/26 | 195.00 on 06/12/26 | 168.52 on 06/12/26 | 23.59 on 07/09/26 | 68.25 on 07/06/26 |
| 3-Month | |||||
| %Chg | +31.53% since 04/09/26 | +13.30% since 04/09/26 | +15.99% since 04/09/26 | -4.13% since 04/09/26 | +29.37% since 04/09/26 |
| Low | 27.16 on 04/15/26 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 21.47 on 06/25/26 | 48.21 on 05/19/26 |
| High | 39.27 on 06/09/26 | 195.00 on 06/12/26 | 168.52 on 06/12/26 | 25.97 on 04/24/26 | 68.25 on 07/06/26 |
| 6-Month | |||||
| %Chg | +27.93% since 01/09/26 | +12.92% since 01/09/26 | +5.72% since 01/09/26 | +8.11% since 01/09/26 | +18.65% since 01/09/26 |
| Low | 23.20 on 03/19/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.43 on 01/26/26 | 41.94 on 03/20/26 |
| High | 39.27 on 06/09/26 | 203.34 on 02/06/26 | 168.52 on 06/12/26 | 26.20 on 03/18/26 | 68.25 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,295,708 | 22,389,976 | 21,496,810 | 13,091,460 | 12,756,835 |
| Shares Outstanding, K | 175,124 | 117,873 | 130,791 | 563,801 | 196,078 |
| Annual Sales | 5,674,300,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | 6,037,820,000 |
| Annual Net Income | 103,600,000 | 587,080,000 | 810,330,000 | 1,298,520,000 | 83,130,000 |
| Last Quarter Sales | 1,398,500,000 | 4,012,930,000 | 2,782,960,000 | 1,925,540,000 | 1,271,820,000 |
| Last Quarter Net Income | 20,400,000 | 147,230,000 | 229,610,000 | 307,090,000 | -127,790,000 |
| 60-Month Beta | 1.17 | 0.91 | 1.04 | -0.22 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/30/26 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | 0.43 on 05/19/26 | -0.70 on 05/27/26 |
| Earnings Date | 07/30/26 | 07/29/26 | 08/04/26 | 08/18/26 | 08/05/26 |
| Most Recent Dividend | 0.100 on 06/12/26 | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.380 on 04/08/26 | 0.500 on 04/14/22 |
| Next Ex-Dividends Date | 06/12/26 | 06/05/26 | 06/01/26 | 04/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 61.67 | 36.23 | 26.82 | 14.21 | 277.67 |