Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDR | CHRW | EXPD | ZTO | PAC |
| Company | Schneider National Inc | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 30.18 | 183.00 | 148.94 | 25.86 | 264.23 |
| High | 30.48 | 183.78 | 149.36 | 25.97 | 268.29 |
| Low | 29.95 | 180.30 | 146.86 | 25.66 | 263.76 |
| Latest | 30.28 | 183.03 | 147.56 | 25.73 | 268.28 |
| Change | +0.15 | -0.71 | -2.19 | +0.22 | +6.23 |
| % Change | +0.50% | -0.39% | -1.46% | +0.86% | +2.38% |
| Volume | 974,500 | 1,015,300 | 772,300 | 1,372,400 | 137,100 |
| 20-Day Average Volume | 1,116,930 | 1,740,945 | 963,460 | 1,310,480 | 176,885 |
| Previous Close | 30.13 | 183.74 | 149.75 | 25.51 | 262.05 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.14 | 172.46 | 145.69 | 25.00 | 249.29 |
| 20-Day Raw Stochastic | 90.69% | 85.04% | 61.21% | 91.58% | 98.18% |
| 20-Day Relative Strength | 64.48 | 57.13 | 51.45 | 60.61 | 59.38 |
| Weighted Alpha | +40.88 | +90.75 | +31.70 | +42.46 | +27.86 |
| Today's Opinion | 88% Buy | 72% Buy | 56% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 40% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 8% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 04/17/26 | +0.43% since 04/17/26 | +0.18% since 04/17/26 | +2.51% since 04/17/26 | +6.80% since 04/17/26 |
| Low | 28.91 on 04/20/26 | 177.50 on 04/20/26 | 145.00 on 04/20/26 | 25.08 on 04/20/26 | 246.85 on 04/20/26 |
| High | 30.81 on 04/23/26 | 185.72 on 04/22/26 | 151.92 on 04/22/26 | 25.97 on 04/24/26 | 268.95 on 04/22/26 |
| 1-Month | |||||
| %Chg | +19.83% since 03/24/26 | +8.17% since 03/24/26 | +3.94% since 03/24/26 | +1.82% since 03/24/26 | +11.71% since 03/24/26 |
| Low | 25.12 on 03/27/26 | 159.96 on 04/13/26 | 140.68 on 03/27/26 | 23.12 on 04/08/26 | 232.06 on 04/14/26 |
| High | 30.81 on 04/23/26 | 187.09 on 04/17/26 | 151.92 on 04/22/26 | 25.97 on 04/24/26 | 268.95 on 04/22/26 |
| 3-Month | |||||
| %Chg | +1.00% since 01/23/26 | +3.61% since 01/23/26 | -7.32% since 01/23/26 | +17.38% since 01/23/26 | -3.04% since 01/23/26 |
| Low | 23.20 on 03/19/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.43 on 01/26/26 | 223.92 on 03/13/26 |
| High | 30.98 on 01/28/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | +32.28% since 10/24/25 | +45.19% since 10/24/25 | +25.25% since 10/24/25 | +33.94% since 10/24/25 | +23.84% since 10/24/25 |
| Low | 20.11 on 10/31/25 | 126.17 on 10/27/25 | 117.45 on 10/29/25 | 18.18 on 10/31/25 | 206.91 on 10/31/25 |
| High | 30.98 on 01/28/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,309,205 | 21,570,082 | 19,623,118 | 14,506,600 | 13,556,186 |
| Shares Outstanding, K | 175,337 | 117,850 | 132,984 | 563,801 | 50,530 |
| Annual Sales | 5,674,300,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | 2,161,530,000 |
| Annual Net Income | 103,600,000 | 587,080,000 | 810,330,000 | 1,298,520,000 | 522,030,000 |
| Last Quarter Sales | 1,399,600,000 | 3,912,630,000 | 2,855,950,000 | 2,075,000,000 | 549,540,000 |
| Last Quarter Net Income | 22,100,000 | 136,320,000 | 200,710,000 | 375,420,000 | 99,490,000 |
| 60-Month Beta | 1.05 | 0.93 | 1.09 | -0.17 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/29/26 | 1.23 on 01/28/26 | 1.49 on 02/24/26 | 0.47 on 03/17/26 | 3.63 on 04/20/26 |
| Latest Earnings Date | 04/30/26 | 04/29/26 | 05/05/26 | 05/19/26 | 07/20/26 |
| Most Recent Dividend | 0.100 on 03/13/26 | 0.630 on 03/06/26 | 0.770 on 12/01/25 | 0.380 on 04/08/26 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | 03/13/26 | 03/06/26 | 12/01/25 | 04/08/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 48.60 | 36.10 | 25.21 | 16.15 | 23.48 |