Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDR | CHRW | EXPD | PAC | ZTO |
| Company | Schneider National Inc | C.H. Robinson Ww | Expeditors Intl | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 35.41 | 186.96 | 161.46 | 249.59 | 21.87 |
| High | 36.34 | 188.43 | 162.99 | 259.09 | 22.08 |
| Low | 35.35 | 182.77 | 160.10 | 249.59 | 21.81 |
| Latest | 35.68 | 185.04 | 161.32 | 254.31 | 22.00 |
| Change | +0.34 | -0.16 | +0.71 | +5.71 | -0.23 |
| % Change | +0.96% | -0.09% | +0.44% | +2.30% | -1.03% |
| Volume | 1,514,600 | 1,737,000 | 2,583,800 | 172,200 | 1,431,000 |
| 20-Day Average Volume | 1,030,370 | 1,330,830 | 1,405,655 | 102,660 | 1,594,945 |
| Previous Close | 35.34 | 185.20 | 160.61 | 248.60 | 22.23 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.35 | 183.41 | 161.44 | 238.37 | 22.47 |
| 20-Day Raw Stochastic | 47.74% | 55.23% | 46.27% | 87.51% | 13.87% |
| 20-Day Relative Strength | 55.85 | 53.74 | 54.95 | 56.77 | 36.80 |
| Weighted Alpha | +60.67 | +78.97 | +39.81 | +14.55 | +19.53 |
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | 32% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | 32% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 06/11/26 | -3.18% since 06/11/26 | -3.08% since 06/11/26 | +10.66% since 06/11/26 | -2.27% since 06/11/26 |
| Low | 35.17 on 06/17/26 | 182.77 on 06/18/26 | 159.97 on 06/17/26 | 231.61 on 06/12/26 | 21.81 on 06/18/26 |
| High | 38.90 on 06/12/26 | 195.00 on 06/12/26 | 168.52 on 06/12/26 | 259.09 on 06/18/26 | 23.02 on 06/12/26 |
| 1-Month | |||||
| %Chg | +10.23% since 05/18/26 | +9.03% since 05/18/26 | +2.90% since 05/18/26 | +4.48% since 05/18/26 | -6.58% since 05/18/26 |
| Low | 31.63 on 05/19/26 | 167.86 on 05/19/26 | 154.12 on 05/19/26 | 220.82 on 06/10/26 | 21.81 on 06/18/26 |
| High | 39.27 on 06/09/26 | 195.00 on 06/12/26 | 168.52 on 06/12/26 | 259.09 on 06/18/26 | 23.65 on 05/19/26 |
| 3-Month | |||||
| %Chg | +49.79% since 03/18/26 | +8.44% since 03/18/26 | +11.55% since 03/18/26 | +9.14% since 03/18/26 | -13.76% since 03/18/26 |
| Low | 23.20 on 03/19/26 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 220.82 on 06/10/26 | 21.81 on 06/18/26 |
| High | 39.27 on 06/09/26 | 195.00 on 06/12/26 | 168.52 on 06/12/26 | 269.07 on 04/27/26 | 25.97 on 04/24/26 |
| 6-Month | |||||
| %Chg | +32.39% since 12/18/25 | +12.13% since 12/18/25 | +7.03% since 12/18/25 | -4.06% since 12/18/25 | +2.76% since 12/18/25 |
| Low | 23.20 on 03/19/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 220.82 on 06/10/26 | 20.85 on 12/31/25 |
| High | 39.27 on 06/09/26 | 203.34 on 02/06/26 | 168.52 on 06/12/26 | 300.41 on 02/20/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,248,425 | 21,811,220 | 21,099,204 | 12,850,282 | 12,403,622 |
| Shares Outstanding, K | 175,124 | 117,873 | 130,791 | 50,530 | 563,801 |
| Annual Sales | 5,674,300,000 | 16,232,760,000 | 11,069,010,000 | 2,161,530,000 | 7,021,020,000 |
| Annual Net Income | 103,600,000 | 587,080,000 | 810,330,000 | 499,300,000 | 1,298,520,000 |
| Last Quarter Sales | 1,398,500,000 | 4,012,930,000 | 2,782,960,000 | 646,930,000 | 1,925,540,000 |
| Last Quarter Net Income | 20,400,000 | 147,230,000 | 229,610,000 | 188,450,000 | 307,090,000 |
| 60-Month Beta | 1.17 | 0.91 | 1.05 | 0.94 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/30/26 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | 3.63 on 04/20/26 | 0.43 on 05/19/26 |
| Earnings Date | 07/30/26 | 07/29/26 | 08/04/26 | 07/20/26 | 08/18/26 |
| Most Recent Dividend | 0.100 on 06/12/26 | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 4.013 on 08/13/25 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | 06/12/26 | 06/05/26 | 06/01/26 | 08/13/25 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 60.93 | 35.14 | 25.99 | 22.28 | 13.64 |