Sndl Inc
(SNDL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDL | ABT | SYK | MDT | BSX |
| Company | Sndl Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5050 | 110.23 | 354.45 | 103.59 | 75.61 |
| High | 1.5300 | 111.27 | 357.10 | 103.63 | 75.79 |
| Low | 1.4900 | 109.50 | 349.37 | 101.52 | 74.13 |
| Latest | 1.5150 | 110.63 | 356.68 | 101.71 | 74.66 |
| Change | +0.0050 | -0.20 | -1.61 | -1.19 | -1.61 |
| % Change | +0.33% | -0.18% | -0.45% | -1.16% | -2.11% |
| Volume | 671,198 | 7,114,958 | 1,478,428 | 3,896,430 | 14,472,859 |
| 20-Day Average Volume | 1,829,453 | 13,631,484 | 2,094,602 | 8,527,591 | 19,901,701 |
| Previous Close | 1.5100 | 110.83 | 358.29 | 102.90 | 76.27 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5816 | 113.64 | 359.91 | 100.52 | 89.16 |
| 20-Day Raw Stochastic | 31.27% | 25.26% | 23.33% | 62.25% | 3.66% |
| 20-Day Relative Strength | 41.53 | 36.84 | 46.68 | 55.64 | 26.29 |
| Weighted Alpha | -28.51 | -19.63 | -8.31 | +13.47 | -36.00 |
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 32% Sell | 72% Sell | 56% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 02/02/26 | +1.14% since 02/02/26 | -3.42% since 02/02/26 | -0.89% since 02/02/26 | -18.36% since 02/02/26 |
| Low | 1.4400 on 02/05/26 | 106.25 on 02/03/26 | 349.37 on 02/09/26 | 101.19 on 02/04/26 | 74.13 on 02/09/26 |
| High | 1.5900 on 02/04/26 | 111.27 on 02/09/26 | 371.90 on 02/03/26 | 105.50 on 02/04/26 | 93.13 on 02/03/26 |
| 1-Month | |||||
| %Chg | -8.36% since 01/09/26 | -12.12% since 01/09/26 | -3.26% since 01/09/26 | +4.37% since 01/09/26 | -23.19% since 01/09/26 |
| Low | 1.4400 on 02/05/26 | 105.27 on 01/28/26 | 349.37 on 02/09/26 | 95.68 on 01/20/26 | 74.13 on 02/09/26 |
| High | 1.7000 on 01/12/26 | 126.61 on 01/12/26 | 375.92 on 01/30/26 | 105.50 on 02/04/26 | 97.90 on 01/12/26 |
| 3-Month | |||||
| %Chg | -14.53% since 11/07/25 | -12.42% since 11/07/25 | -0.13% since 11/07/25 | +10.41% since 11/07/25 | -25.01% since 11/07/25 |
| Low | 1.4400 on 02/05/26 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 91.52 on 11/10/25 | 74.13 on 02/09/26 |
| High | 2.3400 on 12/18/25 | 132.02 on 11/18/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| 6-Month | |||||
| %Chg | -9.45% since 08/08/25 | -17.59% since 08/08/25 | -5.83% since 08/08/25 | +9.60% since 08/08/25 | -27.28% since 08/08/25 |
| Low | 1.4400 on 02/05/26 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 87.50 on 08/19/25 | 74.13 on 02/09/26 |
| High | 2.8900 on 10/09/25 | 137.49 on 09/22/25 | 396.86 on 09/04/25 | 106.33 on 11/26/25 | 109.50 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 396,798 | 192,719,184 | 137,018,704 | 131,919,248 | 113,065,848 |
| Shares Outstanding, K | 262,780 | 1,738,872 | 382,424 | 1,282,014 | 1,482,442 |
| Annual Sales | 671,740,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 16,747,000,000 |
| Annual Net Income | -69,180,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 1,854,000,000 |
| Last Quarter Sales | 177,280,000 | 11,459,000,000 | 7,171,000,000 | 8,961,000,000 | 5,065,000,000 |
| Last Quarter Net Income | -9,670,000 | 1,776,000,000 | 849,000,000 | 1,374,000,000 | 755,000,000 |
| 60-Month Beta | 0.82 | 0.75 | 0.87 | 0.71 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/04/25 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 11/18/25 | 0.80 on 02/04/26 |
| Latest Earnings Date | 03/17/26 | 04/15/26 | 05/07/26 | 02/17/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 01/15/26 | 03/31/26 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.18 | 26.59 | 18.29 | 25.46 |