Sndl Inc (SNDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDL | ABT | SYK | MDT | BSX |
| Company | Sndl Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3400 | 102.84 | 329.28 | 86.58 | 63.72 |
| High | 1.3750 | 103.79 | 331.57 | 86.96 | 64.23 |
| Low | 1.3217 | 102.21 | 326.55 | 85.40 | 61.96 |
| Latest | 1.3300 | 102.38 | 329.40 | 86.06 | 62.00 |
| Change | +0.0100 | -0.29 | +0.81 | -0.59 | -0.75 |
| % Change | +0.76% | -0.28% | +0.25% | -0.68% | -1.20% |
| Volume | 819,400 | 7,452,400 | 1,657,100 | 7,408,600 | 19,486,600 |
| 20-Day Average Volume | 1,358,855 | 12,993,215 | 2,331,395 | 8,595,354 | 15,149,400 |
| Previous Close | 1.3200 | 102.67 | 328.59 | 86.65 | 62.75 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4210 | 107.06 | 341.61 | 88.02 | 68.98 |
| 20-Day Raw Stochastic | 13.16% | 12.68% | 17.33% | 11.43% | 6.35% |
| 20-Day Relative Strength | 36.72 | 33.90 | 36.42 | 34.17 | 26.99 |
| Weighted Alpha | -24.40 | -23.79 | -10.79 | -2.92 | -42.44 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 03/25/26 | -2.34% since 03/25/26 | +0.53% since 03/25/26 | -2.08% since 03/25/26 | -11.15% since 03/25/26 |
| Low | 1.2800 on 03/31/26 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 61.24 on 03/30/26 |
| High | 1.3750 on 04/01/26 | 105.98 on 03/26/26 | 339.67 on 03/26/26 | 89.18 on 03/26/26 | 71.20 on 03/26/26 |
| 1-Month | |||||
| %Chg | -13.64% since 02/27/26 | -12.01% since 02/27/26 | -14.98% since 02/27/26 | -11.88% since 02/27/26 | -19.32% since 02/27/26 |
| Low | 1.2800 on 03/31/26 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 61.24 on 03/30/26 |
| High | 1.6600 on 03/12/26 | 115.85 on 03/02/26 | 389.33 on 03/02/26 | 98.77 on 03/02/26 | 76.68 on 03/02/26 |
| 3-Month | |||||
| %Chg | -19.88% since 12/31/25 | -18.29% since 12/31/25 | -6.28% since 12/31/25 | -10.41% since 12/31/25 | -34.98% since 12/31/25 |
| Low | 1.2800 on 03/31/26 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 61.24 on 03/30/26 |
| High | 1.7500 on 01/05/26 | 129.46 on 01/06/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| 6-Month | |||||
| %Chg | -47.64% since 10/01/25 | -23.29% since 10/01/25 | -9.54% since 10/01/25 | -9.23% since 10/01/25 | -35.32% since 10/01/25 |
| Low | 1.2800 on 03/31/26 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 61.24 on 03/30/26 |
| High | 2.8900 on 10/09/25 | 135.37 on 10/03/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 339,764 | 178,815,920 | 125,844,712 | 111,248,640 | 93,257,480 |
| Shares Outstanding, K | 257,397 | 1,741,657 | 382,984 | 1,283,885 | 1,486,175 |
| Annual Sales | 677,340,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -11,290,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 180,390,000 | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | 6,530,000 | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 0.73 | 0.74 | 0.85 | 0.71 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/12/26 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 05/07/26 | 04/16/26 | 05/07/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.78 | 23.93 | 15.31 | 20.63 |