Sndl Inc (SNDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDL | ABT | SYK | MDT | BSX |
| Company | Sndl Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5600 | 126.33 | 371.33 | 90.56 | 100.85 |
| High | 1.6200 | 126.81 | 374.79 | 90.84 | 101.00 |
| Low | 1.5450 | 125.49 | 366.49 | 89.63 | 99.30 |
| Last | 1.5800 | 126.34 | 371.11 | 90.33 | 100.69 |
| Change | +0.0100 | -0.44 | -3.11 | -0.89 | -0.82 |
| % Change | +0.64% | -0.35% | -0.83% | -0.98% | -0.81% |
| Volume | 1,289,700 | 8,857,000 | 2,372,400 | 14,027,900 | 8,617,100 |
| 20-Day Average Volume | 1,655,410 | 7,415,490 | 1,626,510 | 8,123,160 | 8,817,385 |
| Previous Close | 1.5700 | 126.78 | 374.22 | 91.22 | 101.51 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5720 | 132.99 | 379.62 | 92.30 | 100.20 |
| 20-Day Raw Stochastic | 36.36% | 11.00% | 27.27% | 16.97% | 60.26% |
| 20-Day Relative Strength | 43.99% | 44.42% | 44.11% | 48.61% | 51.34% |
| Weighted Alpha | -18.74 | +16.61 | +5.46 | +9.67 | +47.10 |
| Today's Opinion | 88% Sell | 56% Buy | 8% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 24% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 03/14/25 | -0.29% since 03/14/25 | +0.43% since 03/14/25 | -2.94% since 03/14/25 | +3.63% since 03/14/25 |
| Low | 1.5100 on 03/17/25 | 124.90 on 03/18/25 | 366.49 on 03/21/25 | 89.63 on 03/21/25 | 96.52 on 03/17/25 |
| High | 1.6400 on 03/18/25 | 128.62 on 03/18/25 | 380.89 on 03/19/25 | 93.72 on 03/18/25 | 102.01 on 03/20/25 |
| 1-Month | |||||
| %Chg | -10.73% since 02/21/25 | -6.36% since 02/21/25 | -3.05% since 02/21/25 | +0.43% since 02/21/25 | -3.64% since 02/21/25 |
| Low | 1.4800 on 03/14/25 | 124.50 on 03/14/25 | 361.03 on 03/13/25 | 89.12 on 02/24/25 | 93.29 on 03/10/25 |
| High | 1.7550 on 02/24/25 | 141.23 on 03/04/25 | 398.00 on 03/05/25 | 96.25 on 03/10/25 | 105.57 on 03/03/25 |
| 3-Month | |||||
| %Chg | -12.22% since 12/20/24 | +10.60% since 12/20/24 | +1.79% since 12/20/24 | +11.48% since 12/20/24 | +13.20% since 12/20/24 |
| Low | 1.4800 on 03/14/25 | 110.86 on 01/15/25 | 351.85 on 01/07/25 | 79.29 on 12/30/24 | 88.36 on 12/23/24 |
| High | 1.9800 on 02/06/25 | 141.23 on 03/04/25 | 406.19 on 01/28/25 | 96.25 on 03/10/25 | 107.17 on 02/05/25 |
| 6-Month | |||||
| %Chg | -20.60% since 09/20/24 | +11.12% since 09/20/24 | +1.73% since 09/20/24 | +1.11% since 09/20/24 | +19.98% since 09/20/24 |
| Low | 1.4800 on 03/14/25 | 110.86 on 01/15/25 | 343.95 on 10/07/24 | 79.29 on 12/30/24 | 80.64 on 10/30/24 |
| High | 2.4000 on 11/05/24 | 141.23 on 03/04/25 | 406.19 on 01/28/25 | 96.25 on 03/10/25 | 107.17 on 02/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 415,186 | 219,114,368 | 141,607,776 | 115,852,112 | 148,927,552 |
| Shares Outstanding, K | 262,776 | 1,734,323 | 381,579 | 1,282,543 | 1,479,070 |
| Annual Sales | 673,390,000 | 41,950,000,000 | 22,595,000,000 | 32,364,000,000 | 16,747,000,000 |
| Annual Net Income | -127,910,000 | 13,402,000,000 | 2,993,000,000 | 3,677,000,000 | 1,854,000,000 |
| Last Quarter Sales | 173,640,000 | 10,974,000,000 | 6,436,000,000 | 8,292,000,000 | 4,562,000,000 |
| Last Quarter Net Income | -14,170,000 | 9,229,000,000 | 546,000,000 | 1,294,000,000 | 568,000,000 |
| 60-Month Beta | 3.39 | 0.70 | 0.95 | 0.80 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 03/18/25 | 1.34 on 01/22/25 | 4.01 on 01/28/25 | 1.39 on 02/18/25 | 0.70 on 02/05/25 |
| Latest Earnings Date | 05/14/25 | 04/16/25 | 04/29/25 | 02/18/25 | 04/23/25 |
| Most Recent Dividend | N/A | 0.590 on 01/15/25 | 0.840 on 12/31/24 | 0.700 on 12/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/25 | 12/31/24 | 03/28/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.15 | 30.70 | 17.08 | 40.44 |