Sandisk Corp (SNDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDK | WDC | PSTG | SMCI | NTAP |
| Company | Sandisk Corp | Western Digital Corp | Pure Storage Inc | Super Micro Computer | Netapp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 501.29 | 246.71 | 74.63 | 33.00 | 97.95 |
| High | 509.50 | 247.94 | 74.99 | 33.49 | 99.58 |
| Low | 467.56 | 228.35 | 71.01 | 32.37 | 97.00 |
| Latest | 503.44 | 243.29 | 71.42 | 32.45 | 99.25 |
| Change | +2.15 | +1.39 | -0.32 | +0.21 | +2.16 |
| % Change | +0.43% | +0.57% | -0.45% | +0.65% | +2.22% |
| Volume | 20,607,400 | 8,926,899 | 2,422,200 | 29,917,801 | 2,317,300 |
| 20-Day Average Volume | 12,989,725 | 7,754,265 | 3,654,995 | 29,870,615 | 2,067,090 |
| Previous Close | 501.29 | 241.90 | 71.74 | 32.24 | 97.09 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 343.95 | 202.16 | 69.63 | 30.39 | 105.67 |
| 20-Day Raw Stochastic | 97.80% | 93.94% | 54.46% | 81.95% | 31.13% |
| 20-Day Relative Strength | 82.20 | 70.47 | 48.00 | 49.43 | 37.81 |
| Weighted Alpha | +1,199.98 | +512.46 | -4.24 | -25.17 | -18.95 |
| Today's Opinion | 100% Buy | 100% Buy | Hold | 64% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | Hold | 80% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 88% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.82% since 01/14/26 | +13.16% since 01/14/26 | +1.20% since 01/14/26 | +14.79% since 01/14/26 | -7.82% since 01/14/26 |
| Low | 398.61 on 01/15/26 | 216.83 on 01/16/26 | 69.07 on 01/21/26 | 28.57 on 01/15/26 | 93.69 on 01/20/26 |
| High | 509.50 on 01/22/26 | 247.94 on 01/22/26 | 76.23 on 01/15/26 | 33.49 on 01/22/26 | 109.99 on 01/15/26 |
| 1-Month | |||||
| %Chg | +108.85% since 12/22/25 | +37.64% since 12/22/25 | +6.09% since 12/22/25 | +4.44% since 12/22/25 | -10.50% since 12/22/25 |
| Low | 234.00 on 12/23/25 | 171.26 on 12/31/25 | 64.27 on 01/08/26 | 27.75 on 01/14/26 | 93.69 on 01/20/26 |
| High | 509.50 on 01/22/26 | 247.94 on 01/22/26 | 77.40 on 01/13/26 | 33.49 on 01/22/26 | 111.55 on 12/23/25 |
| 3-Month | |||||
| %Chg | +242.59% since 10/22/25 | +101.95% since 10/22/25 | -19.66% since 10/22/25 | -38.19% since 10/22/25 | -15.00% since 10/22/25 |
| Low | 146.00 on 10/23/25 | 121.71 on 10/23/25 | 64.27 on 01/08/26 | 27.75 on 01/14/26 | 93.69 on 01/20/26 |
| High | 509.50 on 01/22/26 | 247.94 on 01/22/26 | 100.59 on 11/03/25 | 54.08 on 10/29/25 | 119.72 on 12/12/25 |
| 6-Month | |||||
| %Chg | +1,117.21% since 07/22/25 | +262.79% since 07/22/25 | +27.99% since 07/22/25 | -34.92% since 07/22/25 | -5.43% since 07/22/25 |
| Low | 40.10 on 08/01/25 | 66.51 on 07/25/25 | 54.37 on 08/20/25 | 27.75 on 01/14/26 | 93.69 on 01/20/26 |
| High | 509.50 on 01/22/26 | 247.94 on 01/22/26 | 100.59 on 11/03/25 | 62.36 on 07/31/25 | 126.66 on 09/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,465,552 | 82,705,368 | 23,686,538 | 19,246,346 | 19,229,644 |
| Shares Outstanding, K | 146,553 | 341,899 | 330,172 | 596,971 | 198,060 |
| Annual Sales | 7,355,000,000 | 9,520,000,000 | 3,168,160,000 | 21,972,040,000 | 6,572,000,000 |
| Annual Net Income | -1,641,000,000 | 1,889,000,000 | 106,740,000 | 1,048,850,000 | 1,186,000,000 |
| Last Quarter Sales | 2,308,000,000 | 2,818,000,000 | 964,450,000 | 5,017,790,000 | 1,705,000,000 |
| Last Quarter Net Income | 112,000,000 | 1,182,000,000 | 54,810,000 | 168,290,000 | 305,000,000 |
| 60-Month Beta | N/A | 1.78 | 1.26 | 1.54 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 11/06/25 | 1.78 on 10/30/25 | 0.58 on 12/02/25 | 0.35 on 11/04/25 | 2.05 on 11/25/25 |
| Latest Earnings Date | 01/29/26 | 01/29/26 | 02/25/26 | 02/24/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.125 on 12/04/25 | N/A | N/A | 0.520 on 01/02/26 |
| Next Ex-Dividends Date | 07/30/15 | 12/04/25 | N/A | N/A | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.29 | 175.15 | 24.73 | 15.90 |