Sandisk Corp (SNDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDK | WDC | PSTG | NTAP | SMCI |
| Company | Sandisk Corp | Western Digital Corp | Everpure Inc | Netapp Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 929.87 | 362.00 | 64.35 | 99.09 | 27.73 |
| High | 937.99 | 364.04 | 65.07 | 100.19 | 27.93 |
| Low | 878.79 | 351.61 | 63.99 | 98.37 | 27.25 |
| Latest | 885.24 | 356.54 | 64.53 | 99.28 | 27.42 |
| Change | -59.22 | -9.68 | +0.53 | +0.39 | +0.22 |
| % Change | -6.27% | -2.64% | +0.83% | +0.39% | +0.81% |
| Volume | 8,886,508 | 3,166,733 | 478,335 | 301,578 | 13,841,032 |
| 20-Day Average Volume | 18,160,781 | 8,263,929 | 2,421,703 | 2,227,184 | 50,188,121 |
| Previous Close | 944.46 | 366.22 | 64.00 | 98.89 | 27.20 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Technology Services | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 742.27 | 308.96 | 62.34 | 100.93 | 24.02 |
| 20-Day Raw Stochastic | 81.37% | 91.30% | 78.14% | 39.95% | 65.56% |
| 20-Day Relative Strength | 64.25 | 63.88 | 51.59 | 48.66 | 51.45 |
| Weighted Alpha | +1,675.68 | +803.64 | +21.45 | +9.11 | -13.02 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.88% since 04/08/26 | +5.11% since 04/08/26 | +4.42% since 04/08/26 | +0.42% since 04/08/26 | +17.57% since 04/08/26 |
| Low | 805.00 on 04/09/26 | 329.50 on 04/09/26 | 59.40 on 04/09/26 | 94.89 on 04/09/26 | 23.09 on 04/09/26 |
| High | 965.00 on 04/14/26 | 366.30 on 04/14/26 | 65.07 on 04/15/26 | 100.16 on 04/15/26 | 27.93 on 04/15/26 |
| 1-Month | |||||
| %Chg | +34.41% since 03/13/26 | +30.78% since 03/13/26 | +5.69% since 03/13/26 | +1.25% since 03/13/26 | -10.65% since 03/13/26 |
| Low | 558.58 on 03/30/26 | 249.06 on 03/30/26 | 56.78 on 03/30/26 | 94.89 on 04/09/26 | 19.48 on 03/23/26 |
| High | 965.00 on 04/14/26 | 366.30 on 04/14/26 | 67.30 on 03/25/26 | 107.40 on 03/25/26 | 32.81 on 03/17/26 |
| 3-Month | |||||
| %Chg | +117.30% since 01/15/26 | +60.33% since 01/15/26 | -10.17% since 01/15/26 | -7.85% since 01/15/26 | -6.61% since 01/15/26 |
| Low | 399.70 on 01/16/26 | 216.83 on 01/16/26 | 56.78 on 03/30/26 | 93.69 on 01/20/26 | 19.48 on 03/23/26 |
| High | 965.00 on 04/14/26 | 366.30 on 04/14/26 | 76.84 on 02/12/26 | 109.35 on 01/16/26 | 34.94 on 02/04/26 |
| 6-Month | |||||
| %Chg | +516.28% since 10/15/25 | +195.67% since 10/15/25 | -29.79% since 10/15/25 | -17.77% since 10/15/25 | -49.06% since 10/15/25 |
| Low | 136.29 on 10/17/25 | 117.23 on 10/22/25 | 56.78 on 03/30/26 | 93.69 on 01/20/26 | 19.48 on 03/23/26 |
| High | 965.00 on 04/14/26 | 366.30 on 04/14/26 | 100.59 on 11/03/25 | 123.00 on 10/16/25 | 56.60 on 10/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 139,403,232 | 124,162,488 | 21,149,504 | 19,513,964 | 16,292,501 |
| Shares Outstanding, K | 147,601 | 339,038 | 330,461 | 197,330 | 598,989 |
| Annual Sales | 7,355,000,000 | 9,520,000,000 | 3,662,840,000 | 6,572,000,000 | 21,972,040,000 |
| Annual Net Income | -1,641,000,000 | 1,889,000,000 | 188,180,000 | 1,186,000,000 | 1,048,850,000 |
| Last Quarter Sales | 3,025,000,000 | 3,017,000,000 | 1,058,900,000 | 1,713,000,000 | 12,682,490,000 |
| Last Quarter Net Income | 803,000,000 | 1,842,000,000 | 100,250,000 | 334,000,000 | 400,560,000 |
| 60-Month Beta | 5.04 | 1.77 | 1.34 | 1.30 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.20 on 01/29/26 | 2.13 on 01/29/26 | 0.69 on 02/25/26 | 2.12 on 02/26/26 | 0.69 on 02/03/26 |
| Latest Earnings Date | 04/30/26 | 04/29/26 | 05/27/26 | 05/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.125 on 03/05/26 | N/A | 0.520 on 04/02/26 | N/A |
| Next Ex-Dividends Date | 07/30/15 | 03/05/26 | N/A | 04/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 154.88 | 54.54 | 110.96 | 16.24 | 19.67 |