Sandisk Corp (SNDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDK | WDC | NTAP | SMCI | TDC |
| Company | Sandisk Corp | Western Digital Corp | Netapp Inc | Super Micro Computer | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1,379.42 | 472.02 | 112.23 | 34.01 | 30.84 |
| High | 1,400.99 | 475.57 | 114.97 | 35.58 | 31.51 |
| Low | 1,327.24 | 453.94 | 110.88 | 33.28 | 30.24 |
| Latest | 1,334.59 | 460.87 | 114.73 | 34.53 | 30.58 |
| Change | -75.39 | -22.28 | +2.99 | -0.13 | +0.30 |
| % Change | -5.35% | -4.61% | +2.68% | -0.38% | +0.99% |
| Volume | 6,912,119 | 3,008,052 | 464,290 | 28,552,076 | 1,173,649 |
| 20-Day Average Volume | 15,650,928 | 7,480,278 | 1,865,674 | 35,903,031 | 1,995,291 |
| Previous Close | 1,409.98 | 483.15 | 111.74 | 34.66 | 30.28 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,052.32 | 402.05 | 107.40 | 28.32 | 27.20 |
| 20-Day Raw Stochastic | 86.02% | 88.72% | 95.37% | 96.18% | 83.14% |
| 20-Day Relative Strength | 73.37 | 72.98 | 62.67 | 64.99 | 62.76 |
| Weighted Alpha | +2,377.65 | +952.65 | +20.15 | +8.70 | +22.50 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.59% since 04/30/26 | +7.36% since 04/30/26 | +3.30% since 04/30/26 | +28.08% since 04/30/26 | +14.95% since 04/30/26 |
| Low | 1,048.00 on 05/01/26 | 404.00 on 05/01/26 | 110.26 on 05/04/26 | 26.88 on 05/01/26 | 26.87 on 05/06/26 |
| High | 1,439.70 on 05/06/26 | 483.87 on 05/06/26 | 115.37 on 05/05/26 | 35.55 on 05/07/26 | 31.50 on 05/07/26 |
| 1-Month | |||||
| %Chg | +90.66% since 04/07/26 | +49.54% since 04/07/26 | +17.23% since 04/07/26 | +54.81% since 04/07/26 | +17.09% since 04/07/26 |
| Low | 758.19 on 04/08/26 | 329.50 on 04/09/26 | 94.89 on 04/09/26 | 22.86 on 04/08/26 | 24.33 on 04/10/26 |
| High | 1,439.70 on 05/06/26 | 483.87 on 05/06/26 | 115.37 on 05/05/26 | 35.55 on 05/07/26 | 31.50 on 05/07/26 |
| 3-Month | |||||
| %Chg | +126.65% since 02/06/26 | +65.09% since 02/06/26 | +10.73% since 02/06/26 | +2.08% since 02/06/26 | +10.27% since 02/06/26 |
| Low | 517.00 on 03/09/26 | 238.00 on 03/09/26 | 94.89 on 04/09/26 | 19.48 on 03/23/26 | 23.86 on 04/02/26 |
| High | 1,439.70 on 05/06/26 | 483.87 on 05/06/26 | 115.37 on 05/05/26 | 35.55 on 05/07/26 | 41.78 on 02/11/26 |
| 6-Month | |||||
| %Chg | +465.91% since 11/07/25 | +186.28% since 11/07/25 | +1.29% since 11/07/25 | -11.73% since 11/07/25 | +9.75% since 11/07/25 |
| Low | 183.00 on 11/21/25 | 132.43 on 11/21/25 | 93.69 on 01/20/26 | 19.48 on 03/23/26 | 23.86 on 04/02/26 |
| High | 1,439.70 on 05/06/26 | 483.87 on 05/06/26 | 119.72 on 12/12/25 | 41.63 on 11/10/25 | 41.78 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 208,803,936 | 166,533,104 | 22,049,656 | 20,760,958 | 2,865,911 |
| Shares Outstanding, K | 148,090 | 344,682 | 197,330 | 598,989 | 94,647 |
| Annual Sales | 7,355,000,000 | 9,520,000,000 | 6,572,000,000 | 21,972,040,000 | 1,663,000,000 |
| Annual Net Income | -1,641,000,000 | 1,889,000,000 | 1,186,000,000 | 1,048,850,000 | 130,000,000 |
| Last Quarter Sales | 5,950,000,000 | 3,337,000,000 | 1,713,000,000 | 12,682,490,000 | 421,000,000 |
| Last Quarter Net Income | 3,615,000,000 | 3,205,000,000 | 334,000,000 | 400,560,000 | 37,000,000 |
| 60-Month Beta | 4.82 | 2.10 | 1.28 | 1.69 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 23.41 on 04/30/26 | 2.72 on 04/30/26 | 2.12 on 02/26/26 | 0.84 on 05/05/26 | 0.88 on 05/05/26 |
| Earnings Date | 08/13/26 | 07/29/26 | 05/28/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.125 on 03/05/26 | 0.520 on 04/02/26 | N/A | N/A |
| Next Ex-Dividends Date | 07/30/15 | 06/05/26 | 04/02/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.92 | 59.96 | 18.83 | 15.38 | 17.19 |