Sandisk Corp (SNDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDK | WDC | NTAP | SMCI | TDC |
| Company | Sandisk Corp | Western Digital Corp | Netapp Inc | Super Micro Computer | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 772.70 | 309.52 | 102.75 | 22.52 | 26.78 |
| High | 777.60 | 312.99 | 103.19 | 23.09 | 27.13 |
| Low | 698.35 | 291.18 | 100.15 | 20.35 | 26.22 |
| Latest | 709.71 | 293.10 | 101.11 | 20.53 | 26.83 |
| Change | -62.38 | -23.83 | -1.98 | -10.26 | -0.19 |
| % Change | -8.08% | -7.52% | -1.92% | -33.32% | -0.70% |
| Volume | 23,204,793 | 12,640,361 | 7,666,810 | 238,984,172 | 2,880,002 |
| 20-Day Average Volume | 19,259,875 | 9,247,373 | 2,657,135 | 35,245,582 | 2,179,675 |
| Previous Close | 772.09 | 316.93 | 103.09 | 30.79 | 27.02 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 645.20 | 276.78 | 100.10 | 31.05 | 28.45 |
| 20-Day Raw Stochastic | 73.95% | 67.51% | 57.47% | 1.33% | 14.95% |
| 20-Day Relative Strength | 59.56 | 55.94 | 49.61 | 29.45 | 43.07 |
| Weighted Alpha | +1,160.38 | +616.67 | +3.75 | -53.55 | +2.68 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Sell | 96% Sell | 16% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 64% Sell | 72% Sell | 16% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.27% since 03/13/26 | +7.64% since 03/13/26 | +2.48% since 03/13/26 | -33.24% since 03/13/26 | +0.94% since 03/13/26 |
| Low | 687.43 on 03/16/26 | 278.77 on 03/16/26 | 99.76 on 03/16/26 | 20.35 on 03/20/26 | 26.00 on 03/16/26 |
| High | 777.60 on 03/20/26 | 319.62 on 03/18/26 | 104.96 on 03/19/26 | 32.81 on 03/17/26 | 27.75 on 03/17/26 |
| 1-Month | |||||
| %Chg | +9.19% since 02/20/26 | +2.65% since 02/20/26 | -1.34% since 02/20/26 | -36.67% since 02/20/26 | -13.20% since 02/20/26 |
| Low | 517.00 on 03/09/26 | 238.00 on 03/09/26 | 95.91 on 03/03/26 | 20.35 on 03/20/26 | 26.00 on 03/16/26 |
| High | 777.60 on 03/20/26 | 319.62 on 03/18/26 | 104.96 on 03/19/26 | 33.85 on 02/25/26 | 31.55 on 02/27/26 |
| 3-Month | |||||
| %Chg | +198.69% since 12/19/25 | +61.86% since 12/19/25 | -9.64% since 12/19/25 | -34.01% since 12/19/25 | -12.63% since 12/19/25 |
| Low | 226.60 on 12/22/25 | 171.26 on 12/31/25 | 93.69 on 01/20/26 | 20.35 on 03/20/26 | 25.75 on 02/03/26 |
| High | 777.60 on 03/20/26 | 319.62 on 03/18/26 | 113.11 on 12/22/25 | 34.94 on 02/04/26 | 41.78 on 02/11/26 |
| 6-Month | |||||
| %Chg | +594.36% since 09/19/25 | +174.88% since 09/19/25 | -19.22% since 09/19/25 | -55.18% since 09/19/25 | +21.95% since 09/19/25 |
| Low | 93.54 on 09/25/25 | 105.42 on 09/26/25 | 93.69 on 01/20/26 | 20.35 on 03/20/26 | 20.33 on 10/10/25 |
| High | 777.60 on 03/20/26 | 319.62 on 03/18/26 | 125.21 on 09/22/25 | 58.78 on 10/09/25 | 41.78 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,961,248 | 107,451,312 | 20,342,748 | 18,442,872 | 2,491,244 |
| Shares Outstanding, K | 147,601 | 339,038 | 197,330 | 598,989 | 92,200 |
| Annual Sales | 7,355,000,000 | 9,520,000,000 | 6,572,000,000 | 21,972,040,000 | 1,663,000,000 |
| Annual Net Income | -1,641,000,000 | 1,889,000,000 | 1,186,000,000 | 1,048,850,000 | 130,000,000 |
| Last Quarter Sales | 3,025,000,000 | 3,017,000,000 | 1,713,000,000 | 12,682,490,000 | 421,000,000 |
| Last Quarter Net Income | 803,000,000 | 1,842,000,000 | 334,000,000 | 400,560,000 | 37,000,000 |
| 60-Month Beta | N/A | 1.76 | 1.39 | 1.52 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.20 on 01/29/26 | 2.13 on 01/29/26 | 2.12 on 02/26/26 | 0.69 on 02/03/26 | 0.74 on 02/10/26 |
| Latest Earnings Date | 01/29/26 | 04/29/26 | 05/28/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.125 on 03/05/26 | 0.520 on 01/02/26 | N/A | N/A |
| Next Ex-Dividends Date | 07/30/15 | 03/05/26 | 04/02/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 122.55 | 47.49 | 16.63 | 22.99 | 16.27 |