Sandisk Corp (SNDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDK | WDC | NTAP | PSTG | SMCI |
| Company | Sandisk Corp | Western Digital Corp | Netapp Inc | Everpure Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 630.75 | 265.98 | 97.56 | 61.70 | 31.04 |
| High | 671.67 | 278.44 | 99.36 | 62.69 | 31.23 |
| Low | 623.06 | 265.34 | 97.35 | 60.48 | 30.22 |
| Latest | 661.62 | 272.29 | 98.66 | 61.50 | 30.75 |
| Change | +42.80 | +11.11 | +1.73 | +0.50 | -0.15 |
| % Change | +6.92% | +4.25% | +1.78% | +0.82% | -0.49% |
| Volume | 18,806,799 | 8,201,101 | 1,527,100 | 2,124,300 | 18,279,100 |
| 20-Day Average Volume | 19,523,959 | 8,822,890 | 2,319,585 | 3,958,365 | 24,669,311 |
| Previous Close | 618.82 | 261.18 | 96.93 | 61.00 | 30.90 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Technology Services | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 616.66 | 272.66 | 100.08 | 66.29 | 31.55 |
| 20-Day Raw Stochastic | 82.86% | 47.69% | 31.13% | 15.66% | 31.08% |
| 20-Day Relative Strength | 59.19 | 54.19 | 45.89 | 42.13 | 47.09 |
| Weighted Alpha | +1,065.23 | +554.22 | +0.46 | -1.20 | -36.33 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 100% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 32% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.47% since 03/06/26 | +11.03% since 03/06/26 | -2.37% since 03/06/26 | +0.99% since 03/06/26 | -1.79% since 03/06/26 |
| Low | 517.00 on 03/09/26 | 238.00 on 03/09/26 | 96.73 on 03/11/26 | 59.38 on 03/09/26 | 29.85 on 03/09/26 |
| High | 671.67 on 03/13/26 | 280.75 on 03/10/26 | 101.18 on 03/10/26 | 64.18 on 03/10/26 | 33.07 on 03/11/26 |
| 1-Month | |||||
| %Chg | +5.60% since 02/13/26 | -3.30% since 02/13/26 | -3.67% since 02/13/26 | -16.72% since 02/13/26 | +0.69% since 02/13/26 |
| Low | 517.00 on 03/09/26 | 238.00 on 03/09/26 | 95.91 on 03/03/26 | 58.88 on 03/06/26 | 29.35 on 02/18/26 |
| High | 691.54 on 02/23/26 | 309.90 on 02/18/26 | 104.75 on 02/20/26 | 75.61 on 02/20/26 | 33.85 on 02/25/26 |
| 3-Month | |||||
| %Chg | +220.89% since 12/12/25 | +54.41% since 12/12/25 | -14.70% since 12/12/25 | -13.77% since 12/12/25 | -4.89% since 12/12/25 |
| Low | 199.50 on 12/16/25 | 165.47 on 12/17/25 | 93.69 on 01/20/26 | 58.88 on 03/06/26 | 27.75 on 01/14/26 |
| High | 725.00 on 02/03/26 | 309.90 on 02/18/26 | 116.77 on 12/15/25 | 77.40 on 01/13/26 | 34.94 on 02/04/26 |
| 6-Month | |||||
| %Chg | +668.16% since 09/12/25 | +178.81% since 09/12/25 | -20.44% since 09/12/25 | -25.27% since 09/12/25 | -31.67% since 09/12/25 |
| Low | 85.12 on 09/15/25 | 99.72 on 09/17/25 | 93.69 on 01/20/26 | 58.88 on 03/06/26 | 27.75 on 01/14/26 |
| High | 725.00 on 02/03/26 | 309.90 on 02/18/26 | 126.66 on 09/19/25 | 100.59 on 11/03/25 | 58.78 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,655,760 | 92,316,656 | 19,468,578 | 20,305,578 | 18,418,912 |
| Shares Outstanding, K | 147,601 | 339,038 | 197,330 | 330,172 | 598,989 |
| Annual Sales | 7,355,000,000 | 9,520,000,000 | 6,572,000,000 | 3,662,840,000 | 21,972,040,000 |
| Annual Net Income | -1,641,000,000 | 1,889,000,000 | 1,186,000,000 | 188,180,000 | 1,048,850,000 |
| Last Quarter Sales | 3,025,000,000 | 3,017,000,000 | 1,713,000,000 | 1,058,900,000 | 12,682,490,000 |
| Last Quarter Net Income | 803,000,000 | 1,842,000,000 | 334,000,000 | 100,250,000 | 400,560,000 |
| 60-Month Beta | N/A | 1.76 | 1.39 | 1.29 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.20 on 01/29/26 | 2.13 on 01/29/26 | 2.12 on 02/26/26 | 0.69 on 02/25/26 | 0.69 on 02/03/26 |
| Latest Earnings Date | 01/29/26 | 04/29/26 | 05/28/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.125 on 03/05/26 | 0.520 on 01/02/26 | N/A | N/A |
| Next Ex-Dividends Date | 07/30/15 | 03/05/26 | 04/02/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 100.62 | 40.68 | 15.99 | 107.02 | 23.41 |