Sonida Senior Living Inc (SNDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDA | DHR | CVS | ELV | HCA |
| Company | Sonida Senior Living Inc | Danaher Corp | CVS Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.49 | 182.55 | 91.13 | 390.82 | 371.00 |
| High | 35.27 | 182.55 | 91.85 | 403.27 | 375.57 |
| Low | 32.65 | 178.99 | 90.19 | 390.82 | 367.43 |
| Latest | 32.75 | 179.87 | 90.62 | 402.66 | 370.96 |
| Change | -2.60 | -2.80 | -0.36 | +9.47 | -7.58 |
| % Change | -7.36% | -1.53% | -0.40% | +2.41% | -2.00% |
| Volume | 887,300 | 3,652,700 | 5,153,800 | 2,037,800 | 2,397,600 |
| 20-Day Average Volume | 654,470 | 4,863,730 | 8,802,771 | 1,660,035 | 1,540,140 |
| Previous Close | 35.35 | 182.67 | 90.98 | 393.19 | 378.54 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.97 | 171.60 | 91.67 | 388.79 | 410.91 |
| 20-Day Raw Stochastic | 1.43% | 80.96% | 56.68% | 86.99% | 5.00% |
| 20-Day Relative Strength | 38.96 | 50.90 | 57.28 | 68.10 | 23.12 |
| Weighted Alpha | +20.53 | -13.32 | +42.49 | +15.68 | -14.62 |
| Today's Opinion | 24% Buy | 80% Sell | 88% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 80% Buy | 64% Sell | 88% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.51% since 05/22/26 | +4.58% since 05/22/26 | -2.83% since 05/22/26 | +2.02% since 05/22/26 | -5.86% since 05/22/26 |
| Low | 32.65 on 06/01/26 | 169.88 on 05/26/26 | 90.19 on 06/01/26 | 384.30 on 05/26/26 | 367.43 on 06/01/26 |
| High | 38.10 on 05/27/26 | 184.32 on 05/29/26 | 94.18 on 05/28/26 | 403.27 on 06/01/26 | 401.66 on 05/27/26 |
| 1-Month | |||||
| %Chg | -12.60% since 05/01/26 | +2.69% since 05/01/26 | +10.39% since 05/01/26 | +8.04% since 05/01/26 | -14.35% since 05/01/26 |
| Low | 32.65 on 06/01/26 | 160.93 on 05/15/26 | 80.40 on 05/05/26 | 366.95 on 05/05/26 | 367.43 on 06/01/26 |
| High | 39.66 on 05/14/26 | 184.32 on 05/29/26 | 98.43 on 05/14/26 | 408.00 on 05/20/26 | 438.00 on 05/08/26 |
| 3-Month | |||||
| %Chg | -8.75% since 02/27/26 | -14.61% since 02/27/26 | +13.42% since 02/27/26 | +25.83% since 02/27/26 | -29.97% since 02/27/26 |
| Low | 30.65 on 04/02/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 367.43 on 06/01/26 |
| High | 39.66 on 05/14/26 | 208.01 on 03/02/26 | 98.43 on 05/14/26 | 408.00 on 05/20/26 | 556.52 on 03/12/26 |
| 6-Month | |||||
| %Chg | +2.34% since 12/01/25 | -19.75% since 12/01/25 | +14.56% since 12/01/25 | +22.14% since 12/01/25 | -26.25% since 12/01/25 |
| Low | 29.66 on 12/09/25 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 367.43 on 06/01/26 |
| High | 39.66 on 05/14/26 | 242.80 on 01/22/26 | 98.43 on 05/14/26 | 408.00 on 05/20/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,550,582 | 127,306,768 | 115,624,512 | 87,442,448 | 82,293,768 |
| Shares Outstanding, K | 47,346 | 707,771 | 1,275,927 | 217,162 | 221,840 |
| Annual Sales | 381,140,000 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | -70,780,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 122,630,000 | 5,951,000,000 | 100,426,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | -41,230,000 | 1,029,000,000 | 2,943,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | 0.78 | 0.81 | 0.62 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.39 on 05/11/26 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 12.58 on 04/22/26 | 7.15 on 04/24/26 |
| Earnings Date | 08/10/26 | 07/28/26 | 07/30/26 | 07/16/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 1.720 on 03/10/26 | 0.780 on 03/17/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.89 | 12.87 | 12.77 | 13.07 |