Smart Sand Inc (SND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SND | APD | DOW | LYB | ALB |
| Company | Smart Sand Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.84 | 291.66 | 36.18 | 71.50 | 163.67 |
| High | 4.13 | 292.01 | 37.57 | 73.70 | 166.93 |
| Low | 3.84 | 285.57 | 36.03 | 71.03 | 163.00 |
| Latest | 4.08 | 286.15 | 36.91 | 71.20 | 166.32 |
| Change | +0.23 | -3.01 | +0.91 | +0.12 | +3.88 |
| % Change | +5.97% | -1.04% | +2.53% | +0.17% | +2.39% |
| Volume | 352,400 | 1,019,300 | 14,301,700 | 8,420,400 | 1,697,500 |
| 20-Day Average Volume | 431,860 | 1,535,665 | 15,131,880 | 9,521,240 | 2,215,800 |
| Previous Close | 3.85 | 289.16 | 36.00 | 71.08 | 162.44 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 279.62 | 32.79 | 62.66 | 171.22 |
| 20-Day Raw Stochastic | 22.58% | 62.82% | 90.17% | 83.52% | 20.10% |
| 20-Day Relative Strength | 45.34 | 58.08 | 67.04 | 69.95 | 49.79 |
| Weighted Alpha | +68.01 | +2.30 | +27.54 | +21.42 | +139.53 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.25% since 03/10/26 | +4.01% since 03/10/26 | +8.91% since 03/10/26 | +8.52% since 03/10/26 | -0.13% since 03/10/26 |
| Low | 3.64 on 03/11/26 | 271.18 on 03/11/26 | 33.70 on 03/11/26 | 65.45 on 03/11/26 | 156.34 on 03/13/26 |
| High | 4.13 on 03/17/26 | 296.82 on 03/13/26 | 37.75 on 03/13/26 | 74.54 on 03/12/26 | 170.30 on 03/11/26 |
| 1-Month | |||||
| %Chg | -21.84% since 02/17/26 | +3.05% since 02/17/26 | +17.47% since 02/17/26 | +27.19% since 02/17/26 | -1.54% since 02/17/26 |
| Low | 3.64 on 03/11/26 | 268.12 on 03/03/26 | 29.20 on 02/27/26 | 54.27 on 02/20/26 | 156.34 on 03/13/26 |
| High | 5.59 on 02/18/26 | 296.82 on 03/13/26 | 37.75 on 03/13/26 | 74.54 on 03/12/26 | 206.00 on 02/25/26 |
| 3-Month | |||||
| %Chg | +6.81% since 12/17/25 | +16.14% since 12/17/25 | +59.99% since 12/17/25 | +62.71% since 12/17/25 | +23.47% since 12/17/25 |
| Low | 3.38 on 12/19/25 | 238.60 on 12/19/25 | 22.75 on 12/18/25 | 42.44 on 12/23/25 | 133.88 on 12/18/25 |
| High | 5.59 on 02/18/26 | 296.82 on 03/13/26 | 37.75 on 03/13/26 | 74.54 on 03/12/26 | 206.00 on 02/25/26 |
| 6-Month | |||||
| %Chg | +104.00% since 09/17/25 | -1.54% since 09/17/25 | +50.41% since 09/17/25 | +33.03% since 09/17/25 | +107.49% since 09/17/25 |
| Low | 2.01 on 09/18/25 | 229.11 on 12/10/25 | 20.65 on 10/10/25 | 41.58 on 11/10/25 | 79.30 on 09/30/25 |
| High | 5.59 on 02/18/26 | 296.82 on 03/13/26 | 37.75 on 03/13/26 | 74.54 on 03/12/26 | 206.00 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,621 | 64,383,208 | 25,831,224 | 22,899,844 | 19,111,228 |
| Shares Outstanding, K | 43,538 | 222,656 | 717,534 | 322,170 | 117,651 |
| Annual Sales | 330,150,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 5,142,730,000 |
| Annual Net Income | 1,350,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -510,630,000 |
| Last Quarter Sales | 86,050,000 | 3,102,500,000 | 9,460,000,000 | 7,091,000,000 | 1,428,030,000 |
| Last Quarter Net Income | 1,180,000 | 678,200,000 | -1,543,000,000 | -140,000,000 | -414,180,000 |
| 60-Month Beta | 0.27 | 0.88 | 0.74 | 0.64 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/26/26 | 3.16 on 01/30/26 | -0.34 on 01/29/26 | -0.26 on 01/30/26 | -0.53 on 02/11/26 |
| Latest Earnings Date | 05/12/26 | 05/07/26 | 04/23/26 | 04/24/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.790 on 01/02/26 | 0.350 on 02/27/26 | 0.690 on 03/02/26 | 0.405 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 04/01/26 | 02/27/26 | 03/02/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.36 | 0.00 | 42.53 | 0.00 |