Smart Sand Inc (SND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SND | APD | DOW | LYB | ALB |
| Company | Smart Sand Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.40 | 298.69 | 40.44 | 75.90 | 195.00 |
| High | 5.40 | 305.39 | 41.48 | 78.43 | 197.36 |
| Low | 5.11 | 297.15 | 40.31 | 75.90 | 193.50 |
| Latest | 5.21 | 303.93 | 40.80 | 77.76 | 194.82 |
| Change | -0.19 | +5.58 | +0.22 | +1.72 | +4.13 |
| % Change | -3.52% | +1.87% | +0.54% | +2.26% | +2.17% |
| Volume | 228,300 | 801,000 | 7,117,500 | 4,634,200 | 1,269,700 |
| 20-Day Average Volume | 279,420 | 1,046,110 | 13,830,915 | 7,026,420 | 2,038,425 |
| Previous Close | 5.40 | 298.35 | 40.58 | 76.04 | 190.69 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.14 | 298.87 | 38.94 | 72.77 | 190.99 |
| 20-Day Raw Stochastic | 57.28% | 87.10% | 89.89% | 94.71% | 53.43% |
| 20-Day Relative Strength | 54.54 | 60.52 | 58.82 | 58.98 | 54.72 |
| Weighted Alpha | +130.78 | +15.81 | +61.65 | +54.94 | +227.64 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 04/28/26 | +0.19% since 04/28/26 | +7.34% since 04/28/26 | +8.79% since 04/28/26 | +4.24% since 04/28/26 |
| Low | 5.11 on 05/05/26 | 294.13 on 04/30/26 | 38.51 on 04/29/26 | 71.81 on 04/29/26 | 186.76 on 04/29/26 |
| High | 5.65 on 05/01/26 | 305.39 on 05/05/26 | 41.47 on 05/05/26 | 78.43 on 05/05/26 | 198.85 on 05/04/26 |
| 1-Month | |||||
| %Chg | +2.16% since 04/02/26 | +3.54% since 04/02/26 | -1.45% since 04/02/26 | -2.31% since 04/02/26 | +9.39% since 04/02/26 |
| Low | 4.62 on 04/15/26 | 281.24 on 04/08/26 | 34.80 on 04/17/26 | 65.76 on 04/17/26 | 170.29 on 04/06/26 |
| High | 5.65 on 05/01/26 | 307.29 on 04/27/26 | 42.05 on 04/07/26 | 81.96 on 04/07/26 | 215.71 on 04/16/26 |
| 3-Month | |||||
| %Chg | +12.04% since 02/05/26 | +7.21% since 02/05/26 | +33.33% since 02/05/26 | +44.32% since 02/05/26 | +24.50% since 02/05/26 |
| Low | 3.64 on 03/11/26 | 268.12 on 03/03/26 | 29.20 on 02/27/26 | 53.70 on 02/09/26 | 154.69 on 03/20/26 |
| High | 5.84 on 03/30/26 | 307.29 on 04/27/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 215.71 on 04/16/26 |
| 6-Month | |||||
| %Chg | +144.60% since 11/05/25 | +27.94% since 11/05/25 | +79.18% since 11/05/25 | +76.85% since 11/05/25 | +111.85% since 11/05/25 |
| Low | 2.08 on 11/07/25 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 41.58 on 11/10/25 | 90.01 on 11/07/25 |
| High | 5.84 on 03/30/26 | 307.29 on 04/27/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 215.71 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 232,124 | 66,429,420 | 29,247,672 | 24,543,356 | 22,479,872 |
| Shares Outstanding, K | 42,986 | 222,656 | 720,741 | 322,769 | 117,887 |
| Annual Sales | 330,150,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 5,142,730,000 |
| Annual Net Income | 1,350,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -510,630,000 |
| Last Quarter Sales | 86,050,000 | 3,171,800,000 | 9,794,000,000 | 7,197,000,000 | 1,428,030,000 |
| Last Quarter Net Income | 1,180,000 | 710,400,000 | -533,000,000 | 123,000,000 | -414,180,000 |
| 60-Month Beta | 0.41 | 0.77 | 0.47 | 0.32 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/26/26 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 0.49 on 05/01/26 | -0.53 on 02/11/26 |
| Earnings Date | 05/12/26 | 07/30/26 | 07/23/26 | 08/07/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.810 on 04/01/26 | 0.350 on 02/27/26 | 0.690 on 03/02/26 | 0.405 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 07/01/26 | 05/29/26 | 03/02/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.45 | 0.00 | 40.32 | 0.00 |