Smart Sand Inc (SND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SND | APD | DOW | DD | LYB |
| Company | Smart Sand Inc | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.77 | 306.46 | 27.25 | 139.92 | 52.61 |
| High | 4.89 | 314.28 | 28.34 | 141.16 | 54.44 |
| Low | 4.54 | 303.83 | 27.25 | 138.78 | 52.61 |
| Latest | 4.70 | 314.19 | 27.71 | 139.91 | 53.36 |
| Change | -0.03 | +7.79 | +0.69 | +1.44 | +0.78 |
| % Change | -0.63% | +2.54% | +2.55% | +1.04% | +1.48% |
| Volume | 454,600 | 1,847,200 | 11,723,400 | 1,235,500 | 4,595,500 |
| 20-Day Average Volume | 593,920 | 1,680,520 | 13,060,740 | 1,464,592 | 5,548,655 |
| Previous Close | 4.73 | 306.40 | 27.02 | 138.47 | 52.58 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.06 | 283.69 | 31.36 | 140.50 | 59.79 |
| 20-Day Raw Stochastic | 12.85% | 99.80% | 9.85% | 50.00% | 8.66% |
| 20-Day Relative Strength | 45.78 | 66.33 | 28.96 | 48.38 | 27.30 |
| Weighted Alpha | +76.90 | +14.49 | -5.45 | +44.79 | -14.59 |
| Today's Opinion | 48% Buy | 72% Buy | 40% Sell | 8% Buy | 40% Sell |
| Previous Opinion | 48% Buy | 72% Buy | 40% Sell | 8% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/25/26 | +12.24% since 06/25/26 | -5.46% since 06/25/26 | +1.53% since 06/25/26 | -4.44% since 06/25/26 |
| Low | 4.54 on 07/02/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 131.14 on 06/26/26 | 51.98 on 07/01/26 |
| High | 5.32 on 06/30/26 | 314.28 on 07/02/26 | 29.31 on 06/29/26 | 141.16 on 07/02/26 | 56.19 on 06/29/26 |
| 1-Month | |||||
| %Chg | -4.28% since 06/02/26 | +12.50% since 06/02/26 | -20.19% since 06/02/26 | -4.16% since 06/02/26 | -20.73% since 06/02/26 |
| Low | 4.52 on 06/23/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 131.14 on 06/26/26 | 51.98 on 07/01/26 |
| High | 5.92 on 06/09/26 | 314.28 on 07/02/26 | 36.04 on 06/11/26 | 148.68 on 06/15/26 | 68.48 on 06/03/26 |
| 3-Month | |||||
| %Chg | -7.84% since 04/02/26 | +7.03% since 04/02/26 | -33.07% since 04/02/26 | +2.54% since 04/02/26 | -32.96% since 04/02/26 |
| Low | 4.27 on 05/13/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 131.14 on 06/26/26 | 51.98 on 07/01/26 |
| High | 5.92 on 06/09/26 | 314.28 on 07/02/26 | 42.05 on 04/07/26 | 154.92 on 05/13/26 | 81.96 on 04/07/26 |
| 6-Month | |||||
| %Chg | +16.34% since 01/02/26 | +25.44% since 01/02/26 | +14.17% since 01/02/26 | +14.11% since 01/02/26 | +20.21% since 01/02/26 |
| Low | 3.64 on 03/11/26 | 247.45 on 01/05/26 | 24.18 on 01/05/26 | 122.02 on 01/05/26 | 44.25 on 01/05/26 |
| High | 5.92 on 06/09/26 | 314.28 on 07/02/26 | 42.74 on 03/31/26 | 157.98 on 02/12/26 | 83.94 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 202,034 | 69,964,144 | 19,971,734 | 18,888,690 | 17,223,808 |
| Shares Outstanding, K | 42,986 | 222,681 | 720,741 | 135,006 | 322,785 |
| Annual Sales | 330,150,000 | 12,037,300,000 | 39,968,000,000 | 6,849,000,000 | 30,153,000,000 |
| Annual Net Income | 1,350,000 | -394,500,000 | -2,623,000,000 | -779,000,000 | -738,000,000 |
| Last Quarter Sales | 93,110,000 | 3,171,800,000 | 9,794,000,000 | 1,681,000,000 | 7,197,000,000 |
| Last Quarter Net Income | -3,860,000 | 710,400,000 | -533,000,000 | 161,000,000 | 125,000,000 |
| 60-Month Beta | 0.27 | 0.73 | 0.45 | 1.05 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/12/26 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 1.65 on 05/05/26 | 0.49 on 05/01/26 |
| Earnings Date | 08/11/26 | 07/30/26 | 07/23/26 | 08/04/26 | 08/07/26 |
| Most Recent Dividend | N/A | 1.810 on 07/01/26 | 0.350 on 05/29/26 | 0.600 on 05/15/26 | 0.690 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 07/01/26 | 05/29/26 | 08/31/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.86 | 0.00 | 14.33 | 28.27 |