Smart Sand Inc
(SND)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SND | APD | DOW | DD | ALB |
| Company | Smart Sand Inc | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.63 | 287.23 | 31.90 | 47.10 | 160.06 |
| High | 4.78 | 287.81 | 32.23 | 47.25 | 165.12 |
| Low | 4.62 | 283.43 | 30.18 | 45.61 | 156.04 |
| Latest | 4.74 | 284.57 | 30.29 | 45.74 | 158.48 |
| Change | +0.08 | -2.02 | -2.11 | -2.09 | -10.18 |
| % Change | +1.72% | -0.70% | -6.51% | -4.37% | -6.04% |
| Volume | 69,949 | 450,837 | 7,464,249 | 1,960,293 | 1,804,209 |
| 20-Day Average Volume | 356,848 | 1,505,973 | 14,019,170 | 4,799,542 | 3,524,985 |
| Previous Close | 4.66 | 286.59 | 32.40 | 47.83 | 168.66 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.33 | 266.59 | 28.07 | 44.13 | 174.67 |
| 20-Day Raw Stochastic | 84.50% | 90.11% | 71.59% | 67.23% | 9.08% |
| 20-Day Relative Strength | 62.73 | 65.72 | 64.16 | 63.24 | 49.75 |
| Weighted Alpha | +131.86 | -3.26 | -6.44 | +60.97 | +140.37 |
| Today's Opinion | 100% Buy | 24% Buy | 72% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 72% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 64% Sell | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 01/29/26 | +11.11% since 01/29/26 | +12.06% since 01/29/26 | +3.15% since 01/29/26 | -12.01% since 01/29/26 |
| Low | 4.50 on 02/02/26 | 262.67 on 01/30/26 | 26.92 on 01/30/26 | 43.09 on 01/30/26 | 156.04 on 02/05/26 |
| High | 4.94 on 02/03/26 | 287.81 on 02/05/26 | 32.85 on 02/04/26 | 48.03 on 02/04/26 | 175.57 on 02/04/26 |
| 1-Month | |||||
| %Chg | +14.49% since 01/05/26 | +12.06% since 01/05/26 | +22.23% since 01/05/26 | +9.51% since 01/05/26 | +8.81% since 01/05/26 |
| Low | 3.65 on 01/12/26 | 252.45 on 01/06/26 | 24.35 on 01/08/26 | 41.72 on 01/06/26 | 150.29 on 01/06/26 |
| High | 4.94 on 02/03/26 | 287.81 on 02/05/26 | 32.85 on 02/04/26 | 48.03 on 02/04/26 | 195.68 on 01/27/26 |
| 3-Month | |||||
| %Chg | +122.54% since 11/05/25 | +19.74% since 11/05/25 | +33.66% since 11/05/25 | +16.09% since 11/05/25 | +72.91% since 11/05/25 |
| Low | 2.08 on 11/07/25 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 37.05 on 11/20/25 | 90.01 on 11/07/25 |
| High | 4.94 on 02/03/26 | 287.81 on 02/05/26 | 32.85 on 02/04/26 | 48.03 on 02/04/26 | 195.68 on 01/27/26 |
| 6-Month | |||||
| %Chg | +146.87% since 08/05/25 | -2.74% since 08/05/25 | +35.99% since 08/05/25 | +51.45% since 08/05/25 | +132.97% since 08/05/25 |
| Low | 1.81 on 08/07/25 | 229.11 on 12/10/25 | 20.40 on 08/11/25 | 29.09 on 08/11/25 | 66.89 on 08/06/25 |
| High | 4.94 on 02/03/26 | 301.11 on 08/22/25 | 32.85 on 02/04/26 | 48.03 on 02/04/26 | 195.68 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 202,915 | 63,810,984 | 23,248,102 | 20,039,576 | 19,850,944 |
| Shares Outstanding, K | 43,544 | 222,656 | 717,534 | 418,975 | 117,698 |
| Annual Sales | 311,370,000 | 12,037,300,000 | 39,968,000,000 | 12,386,000,000 | 5,377,530,000 |
| Annual Net Income | 2,990,000 | -394,500,000 | -2,623,000,000 | 703,000,000 | -1,179,450,000 |
| Last Quarter Sales | 92,780,000 | 3,102,500,000 | 9,460,000,000 | 3,072,000,000 | 1,307,830,000 |
| Last Quarter Net Income | 3,000,000 | 678,200,000 | -1,543,000,000 | -123,000,000 | -160,690,000 |
| 60-Month Beta | 0.39 | 0.87 | 0.79 | 1.10 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/12/25 | 3.16 on 01/30/26 | -0.34 on 01/29/26 | 1.09 on 11/06/25 | -0.19 on 11/05/25 |
| Latest Earnings Date | 03/02/26 | 05/07/26 | 04/23/26 | 02/10/26 | 02/11/26 |
| Most Recent Dividend | N/A | 1.790 on 01/02/26 | 0.350 on 11/28/25 | 0.200 on 11/28/25 | 0.405 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 04/01/26 | 11/28/25 | 11/28/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.54 | 0.00 | 10.37 | 0.00 |