Science 37 Hldgs Inc (SNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCE | ALGS | DARE | ||
| Company | Science 37 Hldgs Inc | Aligos Therapeutics Inc | Dare Bioscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.74 | 5.94 | 2.30 | ||
| High | 5.75 | 5.94 | 2.32 | ||
| Low | 5.73 | 5.51 | 2.20 | ||
| Latest | 5.75 | 5.70 | 2.23 | ||
| Change | +0.02 | -0.09 | -0.05 | ||
| % Change | +0.35% | -1.55% | -2.19% | ||
| Volume | 49,100 | 106,300 | 170,500 | ||
| 20-Day Average Volume | 42,085 | 141,295 | 853,280 | ||
| Previous Close | 5.73 | 5.79 | 2.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.72 | 6.00 | 2.56 | ||
| 20-Day Raw Stochastic | 100.00% | 31.49% | 15.76% | ||
| 20-Day Relative Strength | 54.34 | 42.94 | 48.52 | ||
| Weighted Alpha | -4.20 | -44.84 | -40.65 | ||
| Today's Opinion | 8% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 16% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 03/04/24 | -0.18% since 05/21/26 | -7.47% since 05/21/26 | ||
| Low | 5.72 on 03/05/24 | 5.45 on 05/27/26 | 2.20 on 05/29/26 | ||
| High | 5.75 on 03/11/24 | 6.11 on 05/22/26 | 2.50 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +1.23% since 02/09/24 | -4.52% since 04/29/26 | +6.19% since 04/29/26 | ||
| Low | 5.68 on 02/21/24 | 5.16 on 05/20/26 | 1.94 on 05/19/26 | ||
| High | 5.75 on 03/11/24 | 6.88 on 05/13/26 | 3.78 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +32.49% since 12/11/23 | -18.92% since 02/27/26 | +31.18% since 02/27/26 | ||
| Low | 3.73 on 12/21/23 | 5.16 on 05/20/26 | 1.27 on 03/20/26 | ||
| High | 7.39 on 12/26/23 | 8.97 on 04/14/26 | 3.78 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +7.28% since 09/11/23 | -40.50% since 11/28/25 | +21.20% since 11/28/25 | ||
| Low | 3.73 on 12/21/23 | 5.16 on 05/20/26 | 1.27 on 03/20/26 | ||
| High | 8.80 on 10/04/23 | 13.69 on 12/15/25 | 3.78 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,327 | 35,270 | 33,405 | ||
| Shares Outstanding, K | 5,970 | 6,188 | 14,980 | ||
| Annual Sales | 70,150,000 | 2,190,000 | 1,030,000 | ||
| Annual Net Income | -50,990,000 | -24,190,000 | -13,400,000 | ||
| Last Quarter Sales | 14,890,000 | 2,830,000 | 150,000 | ||
| Last Quarter Net Income | -13,920,000 | -23,040,000 | -3,000,000 | ||
| 60-Month Beta | 0.55 | 2.28 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 11/07/23 | -2.21 on 05/07/26 | -0.20 on 05/14/26 | ||
| Earnings Date | 03/18/24 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||