Sleep Number Corp (SNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBR | MBC | LZB | MLKN | LEG |
| Company | Sleep Number Corp | Masterbrand Inc | La-Z-Boy Inc | Millerknoll Inc | Leggett & Platt Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.85 | 10.67 | 36.29 | 20.87 | 11.52 |
| High | 7.95 | 10.67 | 36.81 | 21.24 | 11.55 |
| Low | 7.11 | 10.06 | 36.08 | 20.74 | 11.39 |
| Latest | 7.35 | 10.19 | 36.20 | 20.84 | 11.49 |
| Change | -0.56 | -0.39 | +0.28 | +0.01 | +0.05 |
| % Change | -7.08% | -3.69% | +0.78% | +0.05% | +0.44% |
| Volume | 389,356 | 1,264,920 | 89,478 | 89,974 | 263,189 |
| 20-Day Average Volume | 611,533 | 2,561,303 | 408,283 | 488,503 | 2,006,744 |
| Previous Close | 7.91 | 10.58 | 35.92 | 20.84 | 11.44 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 12.08 | 37.17 | 21.54 | 12.04 |
| 20-Day Raw Stochastic | 3.52% | 0.52% | 55.69% | 43.28% | 16.71% |
| 20-Day Relative Strength | 39.15 | 36.01 | 45.63 | 53.11 | 46.52 |
| Weighted Alpha | -57.00 | -28.27 | -19.36 | +6.90 | +24.93 |
| Today's Opinion | 8% Sell | 8% Sell | 8% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 8% Sell | 24% Sell | 64% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | Hold | 40% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.25% since 02/19/26 | -12.40% since 02/19/26 | -0.52% since 02/19/26 | -4.79% since 02/19/26 | -5.75% since 02/19/26 |
| Low | 7.12 on 02/26/26 | 10.11 on 02/26/26 | 34.95 on 02/25/26 | 20.01 on 02/25/26 | 11.25 on 02/24/26 |
| High | 9.50 on 02/23/26 | 12.01 on 02/20/26 | 37.71 on 02/20/26 | 22.41 on 02/20/26 | 12.22 on 02/20/26 |
| 1-Month | |||||
| %Chg | -26.62% since 01/26/26 | -16.38% since 01/26/26 | -5.45% since 01/26/26 | +5.94% since 01/26/26 | -5.05% since 01/26/26 |
| Low | 7.12 on 02/26/26 | 10.11 on 02/26/26 | 32.51 on 02/18/26 | 18.99 on 01/28/26 | 11.18 on 02/12/26 |
| High | 13.94 on 02/04/26 | 13.95 on 02/10/26 | 39.19 on 02/10/26 | 23.18 on 02/10/26 | 13.00 on 02/04/26 |
| 3-Month | |||||
| %Chg | +54.62% since 11/26/25 | -9.02% since 11/26/25 | -8.32% since 11/26/25 | +31.03% since 11/26/25 | +13.21% since 11/26/25 |
| Low | 4.69 on 11/28/25 | 10.11 on 02/26/26 | 32.51 on 02/18/26 | 15.50 on 12/02/25 | 10.09 on 11/28/25 |
| High | 13.94 on 02/04/26 | 13.95 on 02/10/26 | 40.75 on 12/03/25 | 23.18 on 02/10/26 | 13.00 on 02/04/26 |
| 6-Month | |||||
| %Chg | -32.10% since 08/26/25 | -23.68% since 08/26/25 | +0.08% since 08/26/25 | -3.07% since 08/26/25 | +16.55% since 08/26/25 |
| Low | 3.49 on 11/18/25 | 9.33 on 11/19/25 | 29.03 on 11/18/25 | 13.77 on 11/19/25 | 8.34 on 10/14/25 |
| High | 13.94 on 02/04/26 | 14.22 on 09/17/25 | 40.75 on 12/03/25 | 23.18 on 02/10/26 | 13.00 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 180,269 | 1,349,341 | 1,469,990 | 1,422,330 | 1,549,388 |
| Shares Outstanding, K | 22,790 | 127,537 | 40,924 | 68,250 | 135,436 |
| Annual Sales | 1,682,300,000 | 2,734,700,000 | 2,109,210,000 | 3,669,900,000 | 4,055,100,000 |
| Annual Net Income | -20,330,000 | 26,700,000 | 99,560,000 | -36,900,000 | 235,400,000 |
| Last Quarter Sales | 342,880,000 | 644,600,000 | 541,590,000 | 955,200,000 | 938,600,000 |
| Last Quarter Net Income | -39,790,000 | -42,000,000 | 21,650,000 | 24,200,000 | 25,200,000 |
| 60-Month Beta | 1.89 | 1.46 | 1.27 | 1.33 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/05/25 | -0.02 on 02/10/26 | 0.61 on 02/17/26 | 0.43 on 12/17/25 | 0.22 on 02/11/26 |
| Latest Earnings Date | 03/04/26 | 05/05/26 | 06/16/26 | 03/25/26 | 04/27/26 |
| Most Recent Dividend | N/A | N/A | 0.242 on 12/04/25 | 0.188 on 02/27/26 | 0.050 on 12/15/25 |
| Next Ex-Dividends Date | N/A | N/A | 03/03/26 | 02/27/26 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.17 | 13.02 | 11.04 | 11.00 |