Sleep Number Corp
(SNBR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBR | MBC | LEG | LZB | MLKN |
| Company | Sleep Number Corp | Masterbrand Inc | Leggett & Platt Inc | La-Z-Boy Inc | Millerknoll Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.56 | 10.99 | 12.55 | 38.16 | 22.86 |
| High | 10.99 | 12.33 | 12.81 | 38.59 | 23.05 |
| Low | 10.15 | 10.99 | 12.45 | 37.39 | 22.73 |
| Latest | 10.44 | 12.13 | 12.52 | 37.43 | 22.79 |
| Change | -0.25 | -1.69 | -0.09 | -1.02 | -0.07 |
| % Change | -2.34% | -12.23% | -0.71% | -2.65% | -0.31% |
| Volume | 69,960 | 2,025,827 | 195,236 | 25,055 | 37,781 |
| 20-Day Average Volume | 619,781 | 1,559,458 | 1,457,909 | 368,976 | 486,146 |
| Previous Close | 10.69 | 13.82 | 12.61 | 38.45 | 22.86 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 12.72 | 12.35 | 38.11 | 20.49 |
| 20-Day Raw Stochastic | 15.29% | 33.39% | 69.31% | 51.18% | 94.44% |
| 20-Day Relative Strength | 53.59 | 47.33 | 58.78 | 50.21 | 73.14 |
| Weighted Alpha | -42.36 | -20.43 | +30.19 | -14.87 | +17.40 |
| Today's Opinion | 72% Buy | 16% Buy | 100% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.52% since 02/04/26 | -9.79% since 02/04/26 | -2.45% since 02/04/26 | -1.91% since 02/04/26 | +5.48% since 02/04/26 |
| Low | 10.42 on 02/11/26 | 10.99 on 02/11/26 | 12.45 on 02/10/26 | 37.91 on 02/11/26 | 21.60 on 02/05/26 |
| High | 12.59 on 02/05/26 | 13.95 on 02/10/26 | 12.94 on 02/05/26 | 39.19 on 02/10/26 | 23.18 on 02/10/26 |
| 1-Month | |||||
| %Chg | +32.28% since 01/09/26 | -2.44% since 01/09/26 | +1.99% since 01/09/26 | -4.19% since 01/09/26 | +16.78% since 01/09/26 |
| Low | 7.59 on 01/12/26 | 10.99 on 02/11/26 | 11.55 on 01/29/26 | 35.76 on 01/30/26 | 18.14 on 01/15/26 |
| High | 13.94 on 02/04/26 | 13.95 on 02/10/26 | 13.00 on 02/04/26 | 39.98 on 01/22/26 | 23.18 on 02/10/26 |
| 3-Month | |||||
| %Chg | +144.16% since 11/11/25 | +13.23% since 11/11/25 | +39.97% since 11/11/25 | +21.77% since 11/11/25 | +60.48% since 11/11/25 |
| Low | 3.49 on 11/18/25 | 9.33 on 11/19/25 | 8.57 on 11/18/25 | 29.03 on 11/18/25 | 13.77 on 11/19/25 |
| High | 13.94 on 02/04/26 | 13.95 on 02/10/26 | 13.00 on 02/04/26 | 40.75 on 12/03/25 | 23.18 on 02/10/26 |
| 6-Month | |||||
| %Chg | +19.84% since 08/11/25 | +1.96% since 08/11/25 | +48.05% since 08/11/25 | +3.27% since 08/11/25 | +14.21% since 08/11/25 |
| Low | 3.49 on 11/18/25 | 9.33 on 11/19/25 | 8.34 on 10/14/25 | 29.03 on 11/18/25 | 13.77 on 11/19/25 |
| High | 13.94 on 02/04/26 | 14.22 on 09/17/25 | 13.00 on 02/04/26 | 40.75 on 12/03/25 | 23.18 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 243,625 | 1,752,086 | 1,707,848 | 1,586,024 | 1,560,195 |
| Shares Outstanding, K | 22,790 | 126,779 | 135,436 | 41,249 | 68,250 |
| Annual Sales | 1,682,300,000 | 2,700,400,000 | 4,383,600,000 | 2,109,210,000 | 3,669,900,000 |
| Annual Net Income | -20,330,000 | 125,900,000 | -511,500,000 | 99,560,000 | -36,900,000 |
| Last Quarter Sales | 342,880,000 | 698,900,000 | 1,036,400,000 | 522,480,000 | 955,200,000 |
| Last Quarter Net Income | -39,790,000 | 18,100,000 | 127,100,000 | 28,860,000 | 24,200,000 |
| 60-Month Beta | 1.89 | 1.46 | 0.72 | 1.27 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/05/25 | -0.02 on 02/10/26 | 0.29 on 10/27/25 | 0.71 on 11/18/25 | 0.43 on 12/17/25 |
| Latest Earnings Date | 03/04/26 | 02/10/26 | 02/11/26 | 02/17/26 | 03/25/26 |
| Most Recent Dividend | N/A | N/A | 0.050 on 12/15/25 | 0.242 on 12/04/25 | 0.188 on 11/28/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/15/25 | 12/04/25 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.01 | 12.16 | 13.79 | 11.49 |