Sleep Number Corp (SNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBR | LZB | LEG | MLKN | MBC |
| Company | Sleep Number Corp | La-Z-Boy Inc | Leggett & Platt Inc | Millerknoll Inc | Masterbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.1782 | 39.95 | 11.65 | 20.62 | 10.24 |
| High | 0.1919 | 40.25 | 11.74 | 21.21 | 10.36 |
| Low | 0.1218 | 39.15 | 11.49 | 20.37 | 9.97 |
| Latest | 0.1250 | 39.77 | 11.67 | 21.18 | 9.98 |
| Change | -0.0822 | -0.35 | -0.04 | +0.72 | -0.31 |
| % Change | -39.67% | -0.87% | -0.34% | +3.52% | -3.01% |
| Volume | 39,311,098 | 587,850 | 2,127,515 | 869,924 | 2,143,943 |
| 20-Day Average Volume | 74,157,125 | 832,336 | 2,929,428 | 1,095,248 | 3,392,791 |
| Previous Close | 0.2072 | 40.12 | 11.71 | 20.46 | 10.29 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8309 | 38.70 | 10.84 | 16.71 | 9.07 |
| 20-Day Raw Stochastic | 0.18% | 47.92% | 98.82% | 99.01% | 89.05% |
| 20-Day Relative Strength | 31.83 | 56.45 | 62.88 | 71.83 | 61.05 |
| Weighted Alpha | -94.43 | +4.27 | +23.98 | +8.29 | -12.13 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 72% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 72% Sell | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.97% since 06/12/26 | -4.96% since 06/24/26 | +2.49% since 06/24/26 | +21.46% since 06/24/26 | +8.08% since 06/24/26 |
| Low | 0.1218 on 06/22/26 | 39.09 on 06/30/26 | 11.29 on 06/29/26 | 17.71 on 06/25/26 | 9.34 on 06/25/26 |
| High | 0.7385 on 06/17/26 | 42.08 on 06/25/26 | 11.75 on 06/26/26 | 21.00 on 07/01/26 | 10.35 on 07/01/26 |
| 1-Month | |||||
| %Chg | -92.69% since 05/22/26 | +6.41% since 06/01/26 | +16.90% since 06/01/26 | +36.15% since 06/01/26 | +16.71% since 06/01/26 |
| Low | 0.1218 on 06/22/26 | 35.06 on 06/16/26 | 9.64 on 06/03/26 | 14.41 on 06/08/26 | 7.98 on 06/04/26 |
| High | 1.8800 on 05/27/26 | 44.90 on 06/17/26 | 11.75 on 06/26/26 | 21.00 on 07/01/26 | 10.35 on 07/01/26 |
| 3-Month | |||||
| %Chg | -95.58% since 03/20/26 | +24.73% since 04/01/26 | +19.16% since 04/01/26 | +44.41% since 04/01/26 | +22.51% since 04/01/26 |
| Low | 0.1218 on 06/22/26 | 31.25 on 04/02/26 | 9.10 on 05/18/26 | 13.91 on 04/02/26 | 6.61 on 05/19/26 |
| High | 4.2400 on 04/28/26 | 44.90 on 06/17/26 | 12.24 on 04/21/26 | 21.00 on 07/01/26 | 10.35 on 07/01/26 |
| 6-Month | |||||
| %Chg | -98.52% since 12/22/25 | +6.72% since 12/31/25 | +6.59% since 12/31/25 | +14.55% since 12/31/25 | -8.56% since 12/31/25 |
| Low | 0.1218 on 06/22/26 | 31.25 on 04/02/26 | 9.10 on 05/18/26 | 13.84 on 03/31/26 | 6.61 on 05/19/26 |
| High | 13.9400 on 02/04/26 | 44.90 on 06/17/26 | 13.00 on 02/04/26 | 23.18 on 02/10/26 | 13.95 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,881 | 1,600,667 | 1,599,129 | 1,398,953 | 1,316,966 |
| Shares Outstanding, K | 23,049 | 39,897 | 136,561 | 68,375 | 127,985 |
| Annual Sales | 1,411,450,000 | 2,126,640,000 | 4,055,100,000 | 3,841,700,000 | 2,734,700,000 |
| Annual Net Income | -131,960,000 | 101,990,000 | 235,400,000 | 91,500,000 | 26,700,000 |
| Last Quarter Sales | 318,990,000 | 570,340,000 | 918,200,000 | 1,004,200,000 | 618,000,000 |
| Last Quarter Net Income | -50,300,000 | 33,270,000 | 20,000,000 | 23,600,000 | -15,400,000 |
| 60-Month Beta | 2.49 | 1.26 | 0.74 | 1.41 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.19 on 05/12/26 | 1.26 on 06/16/26 | 0.15 on 05/07/26 | 0.55 on 06/24/26 | 0.06 on 05/05/26 |
| Earnings Date | 07/29/26 | 08/18/26 | 07/30/26 | 09/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.242 on 06/02/26 | 0.050 on 06/15/26 | 0.188 on 05/29/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/02/26 | 06/15/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.10 | 12.13 | 11.00 | 13.06 |