Sleep Number Corp (SNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBR | LZB | LEG | MBC | MLKN |
| Company | Sleep Number Corp | La-Z-Boy Inc | Leggett & Platt Inc | Masterbrand Inc | Millerknoll Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.2400 | 36.79 | 10.03 | 8.55 | 15.29 |
| High | 1.6000 | 37.61 | 10.03 | 8.78 | 15.42 |
| Low | 1.2100 | 36.43 | 9.78 | 8.44 | 15.03 |
| Latest | 1.2600 | 36.43 | 9.83 | 8.48 | 15.06 |
| Change | +0.0200 | -0.71 | -0.20 | -0.17 | -0.32 |
| % Change | +1.61% | -1.91% | -1.99% | -1.97% | -2.11% |
| Volume | 2,764,700 | 449,100 | 1,864,100 | 7,616,200 | 657,400 |
| 20-Day Average Volume | 1,548,810 | 388,970 | 2,881,225 | 4,697,465 | 684,445 |
| Previous Close | 1.2400 | 37.14 | 10.03 | 8.65 | 15.38 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9002 | 35.89 | 9.96 | 7.79 | 15.47 |
| 20-Day Raw Stochastic | 5.04% | 59.39% | 29.67% | 60.88% | 41.30% |
| 20-Day Relative Strength | 35.89 | 53.93 | 44.76 | 51.42 | 43.44 |
| Weighted Alpha | -84.37 | -8.71 | +3.26 | -26.80 | -19.38 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 72% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | 80% Sell | 24% Sell | 40% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.88% since 05/26/26 | -2.28% since 05/26/26 | -4.56% since 05/26/26 | +2.66% since 05/26/26 | -4.84% since 05/26/26 |
| Low | 1.1600 on 05/29/26 | 36.43 on 06/02/26 | 9.78 on 06/02/26 | 8.25 on 06/01/26 | 14.50 on 06/01/26 |
| High | 1.8800 on 05/27/26 | 38.44 on 05/28/26 | 10.74 on 05/27/26 | 9.69 on 05/28/26 | 16.54 on 05/27/26 |
| 1-Month | |||||
| %Chg | -59.35% since 05/01/26 | +3.67% since 05/01/26 | -9.73% since 05/01/26 | -6.61% since 05/01/26 | -7.13% since 05/01/26 |
| Low | 1.1600 on 05/29/26 | 33.47 on 05/04/26 | 9.10 on 05/18/26 | 6.61 on 05/19/26 | 14.01 on 05/20/26 |
| High | 3.1580 on 05/04/26 | 38.44 on 05/28/26 | 11.56 on 05/06/26 | 9.69 on 05/28/26 | 16.54 on 05/27/26 |
| 3-Month | |||||
| %Chg | -78.01% since 03/02/26 | +2.19% since 03/02/26 | -14.52% since 03/02/26 | -15.20% since 03/02/26 | -24.91% since 03/02/26 |
| Low | 1.0600 on 04/07/26 | 31.25 on 04/02/26 | 9.10 on 05/18/26 | 6.61 on 05/19/26 | 13.84 on 03/31/26 |
| High | 6.0300 on 03/12/26 | 38.44 on 05/28/26 | 12.24 on 04/21/26 | 9.97 on 03/03/26 | 20.15 on 03/05/26 |
| 6-Month | |||||
| %Chg | -81.08% since 12/02/25 | -9.08% since 12/02/25 | -15.26% since 12/02/25 | -24.89% since 12/02/25 | -4.11% since 12/02/25 |
| Low | 1.0600 on 04/07/26 | 31.25 on 04/02/26 | 9.10 on 05/18/26 | 6.61 on 05/19/26 | 13.84 on 03/31/26 |
| High | 13.9400 on 02/04/26 | 40.75 on 12/03/25 | 13.00 on 02/04/26 | 13.95 on 02/10/26 | 23.18 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,581 | 1,529,739 | 1,368,413 | 1,107,070 | 1,051,608 |
| Shares Outstanding, K | 23,049 | 40,924 | 136,432 | 127,985 | 68,375 |
| Annual Sales | 1,411,450,000 | 2,109,210,000 | 4,055,100,000 | 2,734,700,000 | 3,669,900,000 |
| Annual Net Income | -131,960,000 | 99,560,000 | 235,400,000 | 26,700,000 | -36,900,000 |
| Last Quarter Sales | 318,990,000 | 541,590,000 | 918,200,000 | 618,000,000 | 926,600,000 |
| Last Quarter Net Income | -50,300,000 | 21,650,000 | 20,000,000 | -15,400,000 | 23,500,000 |
| 60-Month Beta | 2.49 | 1.26 | 0.74 | 1.49 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.19 on 05/12/26 | 0.61 on 02/17/26 | 0.15 on 05/07/26 | 0.06 on 05/05/26 | 0.43 on 03/25/26 |
| Earnings Date | 07/29/26 | 06/16/26 | 07/30/26 | 08/05/26 | 06/24/26 |
| Most Recent Dividend | N/A | 0.242 on 06/02/26 | 0.050 on 03/13/26 | N/A | 0.188 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 06/02/26 | 06/15/26 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.87 | 10.70 | 11.27 | 8.47 |