Sleep Number Corp (SNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBR | LEG | LZB | MLKN | MBC |
| Company | Sleep Number Corp | Leggett & Platt Inc | La-Z-Boy Inc | Millerknoll Inc | Masterbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.20 | 11.46 | 34.79 | 16.63 | 8.89 |
| High | 2.68 | 12.24 | 36.41 | 17.73 | 9.22 |
| Low | 2.20 | 11.45 | 34.79 | 16.62 | 8.79 |
| Latest | 2.53 | 12.03 | 35.87 | 17.24 | 9.00 |
| Change | +0.39 | +0.87 | +1.76 | +0.97 | +0.40 |
| % Change | +18.22% | +7.80% | +5.16% | +5.96% | +4.65% |
| Volume | 2,114,100 | 3,783,600 | 337,200 | 724,600 | 1,932,000 |
| 20-Day Average Volume | 2,498,825 | 3,275,340 | 431,015 | 1,260,680 | 2,130,610 |
| Previous Close | 2.14 | 11.16 | 34.11 | 16.27 | 8.60 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.94 | 10.24 | 32.85 | 15.92 | 8.41 |
| 20-Day Raw Stochastic | 69.01% | 92.70% | 89.53% | 61.15% | 86.59% |
| 20-Day Relative Strength | 40.35 | 63.31 | 59.60 | 50.23 | 49.27 |
| Weighted Alpha | -76.37 | +52.23 | -9.98 | -1.37 | -28.32 |
| Today's Opinion | 88% Sell | 40% Buy | 8% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 32% Buy | 64% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 8% Sell | 56% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +79.43% since 04/10/26 | +20.42% since 04/10/26 | +6.19% since 04/10/26 | +12.09% since 04/10/26 | +5.26% since 04/10/26 |
| Low | 1.34 on 04/13/26 | 10.49 on 04/13/26 | 33.40 on 04/13/26 | 15.09 on 04/13/26 | 8.39 on 04/13/26 |
| High | 2.68 on 04/17/26 | 12.24 on 04/17/26 | 36.41 on 04/17/26 | 17.73 on 04/17/26 | 9.22 on 04/17/26 |
| 1-Month | |||||
| %Chg | -23.56% since 03/17/26 | +17.83% since 03/17/26 | +8.47% since 03/17/26 | -4.65% since 03/17/26 | +9.62% since 03/17/26 |
| Low | 1.06 on 04/07/26 | 9.36 on 04/02/26 | 31.25 on 04/02/26 | 13.84 on 03/31/26 | 7.38 on 03/19/26 |
| High | 3.67 on 03/18/26 | 12.24 on 04/17/26 | 36.41 on 04/17/26 | 19.40 on 03/25/26 | 9.22 on 04/17/26 |
| 3-Month | |||||
| %Chg | -78.26% since 01/16/26 | -4.14% since 01/16/26 | -8.42% since 01/16/26 | -10.67% since 01/16/26 | -30.23% since 01/16/26 |
| Low | 1.06 on 04/07/26 | 9.36 on 04/02/26 | 31.25 on 04/02/26 | 13.84 on 03/31/26 | 7.38 on 03/19/26 |
| High | 13.94 on 02/04/26 | 13.00 on 02/04/26 | 39.98 on 01/22/26 | 23.18 on 02/10/26 | 13.95 on 02/10/26 |
| 6-Month | |||||
| %Chg | -62.13% since 10/17/25 | +35.63% since 10/17/25 | +11.40% since 10/17/25 | +3.67% since 10/17/25 | -29.41% since 10/17/25 |
| Low | 1.06 on 04/07/26 | 8.57 on 11/07/25 | 29.03 on 11/18/25 | 13.77 on 11/19/25 | 7.38 on 03/19/26 |
| High | 13.94 on 02/04/26 | 13.00 on 02/04/26 | 40.75 on 12/03/25 | 23.18 on 02/10/26 | 13.95 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,846 | 1,640,603 | 1,467,944 | 1,178,785 | 1,147,833 |
| Shares Outstanding, K | 22,864 | 136,376 | 40,924 | 68,375 | 127,537 |
| Annual Sales | 1,411,450,000 | 4,055,100,000 | 2,109,210,000 | 3,669,900,000 | 2,734,700,000 |
| Annual Net Income | -131,960,000 | 235,400,000 | 99,560,000 | -36,900,000 | 26,700,000 |
| Last Quarter Sales | 347,380,000 | 938,600,000 | 541,590,000 | 926,600,000 | 644,600,000 |
| Last Quarter Net Income | -58,510,000 | 25,200,000 | 21,650,000 | 23,500,000 | -42,000,000 |
| 60-Month Beta | 2.23 | 0.74 | 1.28 | 1.41 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.95 on 03/12/26 | 0.22 on 02/11/26 | 0.61 on 02/17/26 | 0.43 on 03/25/26 | -0.02 on 02/10/26 |
| Latest Earnings Date | 04/29/26 | 04/27/26 | 06/16/26 | 06/24/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.050 on 03/13/26 | 0.242 on 03/03/26 | 0.188 on 02/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | 03/03/26 | 02/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.63 | 12.59 | 8.52 | 9.66 |