Sun Biopharma Inc (SNBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBP | PLUR | DARE | ||
| Company | Sun Biopharma Inc | Pluri Inc | Dare Bioscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.36 | 3.39 | 2.23 | ||
| High | 3.49 | 3.45 | 2.24 | ||
| Low | 3.36 | 3.39 | 2.06 | ||
| Latest | 3.45 | 3.44 | 2.12 | ||
| Change | +0.01 | +0.09 | -0.15 | ||
| % Change | +0.29% | +2.69% | -6.61% | ||
| Volume | 32,300 | 5,600 | 555,700 | ||
| 20-Day Average Volume | 23,265 | 5,450 | 905,670 | ||
| Previous Close | 3.44 | 3.35 | 2.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.26 | 3.38 | 2.00 | ||
| 20-Day Raw Stochastic | 70.62% | 35.63% | 36.09% | ||
| 20-Day Relative Strength | 52.33 | 51.81 | 54.64 | ||
| Weighted Alpha | +37.95 | -37.60 | -47.45 | ||
| Today's Opinion | 24% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 11/23/20 | -1.99% since 04/16/26 | -22.06% since 04/16/26 | ||
| Low | 3.20 on 11/25/20 | 3.25 on 04/22/26 | 2.06 on 04/23/26 | ||
| High | 3.60 on 11/30/20 | 3.73 on 04/17/26 | 3.43 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +18.56% since 10/30/20 | +12.42% since 03/23/26 | +54.74% since 03/23/26 | ||
| Low | 2.71 on 11/02/20 | 3.01 on 03/24/26 | 1.36 on 03/24/26 | ||
| High | 3.72 on 11/16/20 | 3.87 on 04/16/26 | 3.43 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +25.00% since 09/01/20 | +3.61% since 01/23/26 | +8.72% since 01/23/26 | ||
| Low | 2.37 on 09/04/20 | 3.01 on 03/24/26 | 1.27 on 03/20/26 | ||
| High | 3.72 on 11/16/20 | 3.90 on 02/09/26 | 3.43 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -33.65% since 05/29/20 | -11.34% since 10/23/25 | +1.44% since 10/23/25 | ||
| Low | 2.37 on 09/04/20 | 2.82 on 12/17/25 | 1.27 on 03/20/26 | ||
| High | 10.00 on 07/14/20 | 4.86 on 11/13/25 | 3.43 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,290 | 33,671 | 33,051 | ||
| Shares Outstanding, K | 9,649 | 10,051 | 14,560 | ||
| Annual Sales | 0 | 1,340,000 | 1,030,000 | ||
| Annual Net Income | 0 | -22,580,000 | -13,400,000 | ||
| Last Quarter Sales | N/A | 200,000 | 1,020,000 | ||
| Last Quarter Net Income | N/A | -6,540,000 | -1,440,000 | ||
| 60-Month Beta | N/A | 0.72 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.71 on 02/12/26 | -0.02 on 03/26/26 | ||
| Latest Earnings Date | 02/11/21 | 05/12/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||