Sun Biopharma Inc (SNBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBP | NKGN | PMN | ||
| Company | Sun Biopharma Inc | Nkgen Biotech Inc | Promis Neurosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.36 | 1.3000 | 1.6300 | ||
| High | 3.49 | 1.3600 | 1.7299 | ||
| Low | 3.36 | 1.2800 | 1.6100 | ||
| Last | 3.45 | 1.3500 | 1.6133 | ||
| Change | +0.01 | +0.0300 | -0.0352 | ||
| % Change | +0.29% | +2.27% | -2.14% | ||
| Volume | 32,300 | 44,200 | 3,200 | ||
| 20-Day Average Volume | 23,265 | 2,054,245 | 6,645 | ||
| Previous Close | 3.44 | 1.3200 | 1.6485 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.26 | 1.5050 | 1.7224 | ||
| 20-Day Raw Stochastic | 70.62% | 22.94% | 20.05% | ||
| 20-Day Relative Strength | 52.33% | 47.08% | 42.94% | ||
| Weighted Alpha | +37.95 | -88.86 | -70.61 | ||
| Today's Opinion | 24% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 11/23/20 | -6.90% since 06/07/24 | -8.85% since 06/07/24 | ||
| Low | 3.20 on 11/25/20 | 1.2600 on 06/12/24 | 1.5989 on 06/13/24 | ||
| High | 3.60 on 11/30/20 | 1.5200 on 06/12/24 | 1.7900 on 06/10/24 | ||
| 1-Month | |||||
| %Chg | +18.56% since 10/30/20 | +18.42% since 05/14/24 | -16.84% since 05/14/24 | ||
| Low | 2.71 on 11/02/20 | 1.1000 on 05/17/24 | 1.5000 on 06/03/24 | ||
| High | 3.72 on 11/16/20 | 2.1900 on 05/23/24 | 2.0650 on 05/28/24 | ||
| 3-Month | |||||
| %Chg | +25.00% since 09/01/20 | -27.42% since 03/14/24 | -18.11% since 03/14/24 | ||
| Low | 2.37 on 09/04/20 | 0.8210 on 04/18/24 | 1.4000 on 05/01/24 | ||
| High | 3.72 on 11/16/20 | 3.0899 on 03/19/24 | 2.6100 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | -33.65% since 05/29/20 | -64.14% since 12/14/23 | +45.34% since 12/14/23 | ||
| Low | 2.37 on 09/04/20 | 0.7802 on 03/04/24 | 0.9500 on 12/26/23 | ||
| High | 10.00 on 07/14/20 | 4.0600 on 03/06/24 | 3.1000 on 01/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,290 | 33,599 | 30,590 | ||
| Shares Outstanding, K | 9,649 | 24,888 | 18,961 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -82,940,000 | -13,210,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -5,380,000 | -3,640,000 | ||
| 60-Month Beta | N/A | 0.67 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 05/20/24 | -0.19 on 05/14/24 | ||
| Latest Earnings Date | 11/12/20 | 04/02/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||