Sun Biopharma Inc (SNBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBP | ABVC | LTRN | ||
| Company | Sun Biopharma Inc | Abvc Biopharma Inc | Lantern Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.36 | 1.2900 | 2.78 | ||
| High | 3.49 | 1.3100 | 2.97 | ||
| Low | 3.36 | 1.1800 | 2.75 | ||
| Latest | 3.45 | 1.3100 | 2.82 | ||
| Change | +0.01 | +0.0200 | -0.02 | ||
| % Change | +0.29% | +1.55% | -0.70% | ||
| Volume | 32,300 | 83,400 | 73,800 | ||
| 20-Day Average Volume | 23,265 | 55,455 | 61,015 | ||
| Previous Close | 3.44 | 1.2900 | 2.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.26 | 1.6290 | 2.79 | ||
| 20-Day Raw Stochastic | 70.62% | 14.13% | 45.37% | ||
| 20-Day Relative Strength | 52.33 | 27.10 | 45.14 | ||
| Weighted Alpha | +37.95 | -10.07 | -33.50 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 11/23/20 | -13.25% since 02/20/26 | +8.05% since 02/20/26 | ||
| Low | 3.20 on 11/25/20 | 1.1800 on 02/27/26 | 2.45 on 02/23/26 | ||
| High | 3.60 on 11/30/20 | 1.5088 on 02/23/26 | 3.09 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +18.56% since 10/30/20 | -36.41% since 01/27/26 | -14.80% since 01/27/26 | ||
| Low | 2.71 on 11/02/20 | 1.1800 on 02/27/26 | 2.45 on 02/23/26 | ||
| High | 3.72 on 11/16/20 | 2.1000 on 01/30/26 | 3.28 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +25.00% since 09/01/20 | -50.94% since 11/26/25 | -25.79% since 11/26/25 | ||
| Low | 2.37 on 09/04/20 | 1.1800 on 02/27/26 | 2.45 on 02/23/26 | ||
| High | 3.72 on 11/16/20 | 2.8699 on 11/28/25 | 4.00 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -33.65% since 05/29/20 | -56.04% since 08/27/25 | -30.37% since 08/27/25 | ||
| Low | 2.37 on 09/04/20 | 1.1800 on 02/27/26 | 2.45 on 02/23/26 | ||
| High | 10.00 on 07/14/20 | 3.4000 on 10/07/25 | 4.70 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,290 | 33,305 | 31,539 | ||
| Shares Outstanding, K | 9,649 | 25,424 | 11,184 | ||
| Annual Sales | 0 | 510,000 | 0 | ||
| Annual Net Income | 0 | -4,900,000 | -20,780,000 | ||
| Last Quarter Sales | N/A | 800,000 | 0 | ||
| Last Quarter Net Income | N/A | -1,250,000 | -4,180,000 | ||
| 60-Month Beta | N/A | 0.21 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 10/31/25 | -0.39 on 11/12/25 | ||
| Latest Earnings Date | 02/11/21 | 04/21/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||