Sun Biopharma Inc (SNBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBP | GRCE | ALGS | ||
| Company | Sun Biopharma Inc | Grace Therapeutics Inc | Aligos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.36 | 2.22 | 5.25 | ||
| High | 3.49 | 2.38 | 5.44 | ||
| Low | 3.36 | 2.21 | 5.16 | ||
| Latest | 3.45 | 2.38 | 5.28 | ||
| Change | +0.01 | +0.16 | -0.07 | ||
| % Change | +0.29% | +7.21% | -1.31% | ||
| Volume | 32,300 | 280,300 | 39,800 | ||
| 20-Day Average Volume | 23,265 | 272,005 | 102,275 | ||
| Previous Close | 3.44 | 2.22 | 5.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.26 | 2.35 | 5.34 | ||
| 20-Day Raw Stochastic | 70.62% | 43.10% | 36.64% | ||
| 20-Day Relative Strength | 52.33 | 44.89 | 43.77 | ||
| Weighted Alpha | +37.95 | +30.45 | -56.30 | ||
| Today's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 11/23/20 | +3.48% since 06/11/26 | unch since 06/11/26 | ||
| Low | 3.20 on 11/25/20 | 2.13 on 06/15/26 | 4.98 on 06/16/26 | ||
| High | 3.60 on 11/30/20 | 2.38 on 06/18/26 | 5.73 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +18.56% since 10/30/20 | +9.68% since 05/18/26 | -1.49% since 05/18/26 | ||
| Low | 2.71 on 11/02/20 | 2.10 on 05/19/26 | 4.80 on 06/05/26 | ||
| High | 3.72 on 11/16/20 | 2.71 on 06/01/26 | 6.11 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +25.00% since 09/01/20 | -46.40% since 03/18/26 | -24.03% since 03/18/26 | ||
| Low | 2.37 on 09/04/20 | 1.79 on 04/23/26 | 4.80 on 06/05/26 | ||
| High | 3.72 on 11/16/20 | 5.18 on 04/02/26 | 8.97 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -33.65% since 05/29/20 | -28.96% since 12/18/25 | -49.08% since 12/18/25 | ||
| Low | 2.37 on 09/04/20 | 1.79 on 04/23/26 | 4.80 on 06/05/26 | ||
| High | 10.00 on 07/14/20 | 5.18 on 04/02/26 | 11.50 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,290 | 34,352 | 33,105 | ||
| Shares Outstanding, K | 9,649 | 15,474 | 6,188 | ||
| Annual Sales | 0 | 0 | 2,190,000 | ||
| Annual Net Income | 0 | -9,570,000 | -24,190,000 | ||
| Last Quarter Sales | N/A | 0 | 2,830,000 | ||
| Last Quarter Net Income | N/A | -2,320,000 | -23,040,000 | ||
| 60-Month Beta | N/A | 0.37 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 02/12/26 | -2.21 on 05/07/26 | ||
| Earnings Date | 02/11/21 | 06/22/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||