Sun Bancorp Inc (SNBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBC | MSBI | HONE | ||
| Company | Sun Bancorp Inc | Midland Sts BNC | Harborone Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.80 | 22.03 | 10.14 | ||
| High | 24.80 | 23.05 | 10.58 | ||
| Low | 24.50 | 22.03 | 10.06 | ||
| Last | 24.50 | 22.99 | 10.45 | ||
| Change | -0.30 | +1.09 | +0.32 | ||
| % Change | -1.21% | +4.98% | +3.16% | ||
| Volume | 10,500 | 210,700 | 137,700 | ||
| 20-Day Average Volume | 29,750 | 63,560 | 187,970 | ||
| Previous Close | 24.80 | 21.90 | 10.13 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.25 | 23.48 | 9.77 | ||
| 20-Day Raw Stochastic | 5.71% | 38.13% | 90.88% | ||
| 20-Day Relative Strength | 42.30% | 44.92% | 56.78% | ||
| Weighted Alpha | +0.90 | +10.97 | +19.25 | ||
| Today's Opinion | N/A | 72% Sell | 24% Sell | ||
| Previous Opinion | N/A | 72% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 01/24/18 | -5.51% since 04/24/24 | +3.98% since 04/24/24 | ||
| Low | 24.50 on 01/31/18 | 21.85 on 04/30/24 | 9.99 on 04/25/24 | ||
| High | 25.50 on 01/26/18 | 24.13 on 04/25/24 | 10.58 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +0.82% since 12/29/17 | -7.19% since 04/01/24 | +0.87% since 04/01/24 | ||
| Low | 24.25 on 01/02/18 | 21.85 on 04/30/24 | 9.15 on 04/18/24 | ||
| High | 26.15 on 01/16/18 | 24.84 on 04/09/24 | 10.58 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | -3.35% since 10/31/17 | -10.65% since 02/01/24 | -5.09% since 02/01/24 | ||
| Low | 23.55 on 11/09/17 | 21.85 on 04/30/24 | 9.15 on 04/18/24 | ||
| High | 26.60 on 12/04/17 | 26.00 on 02/02/24 | 10.98 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | +0.62% since 07/31/17 | +5.70% since 11/01/23 | +7.40% since 11/01/23 | ||
| Low | 22.45 on 08/18/17 | 21.31 on 11/10/23 | 9.15 on 04/18/24 | ||
| High | 26.60 on 12/04/17 | 28.47 on 12/27/23 | 12.44 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 467,950 | 478,515 | 457,521 | ||
| Shares Outstanding, K | 19,100 | 21,850 | 45,165 | ||
| Annual Sales | 83,000,000 | 470,890,000 | 286,140,000 | ||
| Annual Net Income | 61,420,000 | 75,460,000 | 16,080,000 | ||
| Last Quarter Sales | 21,480,000 | 122,860,000 | 77,650,000 | ||
| Last Quarter Net Income | 2,740,000 | 13,890,000 | 7,300,000 | ||
| 60-Month Beta | 0.25 | 0.77 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 04/25/24 | 0.17 on 04/25/24 | ||
| Latest Earnings Date | 01/30/18 | 04/25/24 | 04/25/24 | ||
| Most Recent Dividend | 0.010 on 11/20/17 | 0.310 on 02/15/24 | 0.080 on 04/09/24 | ||
| Next Ex-Dividends Date | 11/20/17 | 02/15/24 | 04/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.68 | 7.33 | 16.44 | ||