Sun Bancorp Inc (SNBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBC | CBNK | OBT | ||
| Company | Sun Bancorp Inc | Capital Bancorp Inc | Orange County Bancor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.80 | 30.85 | 34.17 | ||
| High | 24.80 | 31.99 | 34.17 | ||
| Low | 24.50 | 30.85 | 33.72 | ||
| Latest | 24.50 | 31.55 | 34.02 | ||
| Change | -0.30 | +0.04 | +0.03 | ||
| % Change | -1.21% | +0.13% | +0.09% | ||
| Volume | 10,500 | 18,711 | 34,578 | ||
| 20-Day Average Volume | 29,750 | 59,510 | 44,044 | ||
| Previous Close | 24.80 | 31.55 | 33.99 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.25 | 31.04 | 34.05 | ||
| 20-Day Raw Stochastic | 5.71% | 75.36% | 33.73% | ||
| 20-Day Relative Strength | 42.30 | 54.38 | 51.57 | ||
| Weighted Alpha | +0.90 | +0.79 | +37.91 | ||
| Today's Opinion | N/A | 88% Buy | 96% Buy | ||
| Previous Opinion | N/A | 72% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 01/24/18 | +5.07% since 05/15/26 | +4.10% since 05/15/26 | ||
| Low | 24.50 on 01/31/18 | 29.98 on 05/18/26 | 32.78 on 05/18/26 | ||
| High | 25.50 on 01/26/18 | 31.83 on 05/22/26 | 34.17 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 12/29/17 | unch since 04/22/26 | -3.84% since 04/22/26 | ||
| Low | 24.25 on 01/02/18 | 29.93 on 05/15/26 | 32.07 on 05/12/26 | ||
| High | 26.15 on 01/16/18 | 32.04 on 05/01/26 | 37.97 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -3.35% since 10/31/17 | +1.19% since 02/20/26 | -2.69% since 02/20/26 | ||
| Low | 23.55 on 11/09/17 | 28.03 on 03/12/26 | 29.53 on 03/12/26 | ||
| High | 26.60 on 12/04/17 | 33.14 on 04/17/26 | 37.97 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +0.62% since 07/31/17 | +14.66% since 11/21/25 | +27.73% since 11/21/25 | ||
| Low | 22.45 on 08/18/17 | 26.40 on 11/26/25 | 26.10 on 11/24/25 | ||
| High | 26.60 on 12/04/17 | 33.65 on 02/09/26 | 37.99 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 467,950 | 513,886 | 455,738 | ||
| Shares Outstanding, K | 19,100 | 16,288 | 13,408 | ||
| Annual Sales | 83,000,000 | 310,060,000 | 158,130,000 | ||
| Annual Net Income | 61,420,000 | 57,170,000 | 41,610,000 | ||
| Last Quarter Sales | 21,480,000 | 81,340,000 | 38,600,000 | ||
| Last Quarter Net Income | 2,740,000 | 12,020,000 | 11,280,000 | ||
| 60-Month Beta | 0.25 | 0.55 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 04/27/26 | 0.85 on 04/28/26 | ||
| Earnings Date | 01/30/18 | 07/27/26 | 07/29/26 | ||
| Most Recent Dividend | 0.010 on 11/20/17 | 0.120 on 05/11/26 | 0.180 on 03/04/26 | ||
| Next Ex-Dividends Date | 11/20/17 | 05/11/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.68 | 9.74 | 9.91 | ||