Sun Bancorp Inc (SNBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBC | CBNK | MSBI | ||
| Company | Sun Bancorp Inc | Capital Bancorp Inc | Midland Sts BNC | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.80 | 29.65 | 21.37 | ||
| High | 24.80 | 30.07 | 21.99 | ||
| Low | 24.50 | 29.56 | 21.37 | ||
| Latest | 24.50 | 29.97 | 21.69 | ||
| Change | -0.30 | +0.34 | +0.32 | ||
| % Change | -1.21% | +1.15% | +1.50% | ||
| Volume | 10,500 | 73,100 | 197,300 | ||
| 20-Day Average Volume | 29,750 | 53,735 | 228,285 | ||
| Previous Close | 24.80 | 29.63 | 21.37 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.25 | 28.32 | 18.22 | ||
| 20-Day Raw Stochastic | 5.71% | 97.28% | 95.67% | ||
| 20-Day Relative Strength | 42.30 | 60.34 | 76.12 | ||
| Weighted Alpha | +0.90 | +0.37 | +3.03 | ||
| Today's Opinion | N/A | 56% Sell | 40% Buy | ||
| Previous Opinion | N/A | 56% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 01/24/18 | +3.52% since 12/09/25 | +8.29% since 12/09/25 | ||
| Low | 24.50 on 01/31/18 | 28.86 on 12/12/25 | 20.01 on 12/10/25 | ||
| High | 25.50 on 01/26/18 | 30.07 on 12/16/25 | 21.99 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +0.82% since 12/29/17 | +7.88% since 11/14/25 | +34.14% since 11/14/25 | ||
| Low | 24.25 on 01/02/18 | 26.40 on 11/26/25 | 15.06 on 11/19/25 | ||
| High | 26.15 on 01/16/18 | 30.07 on 12/16/25 | 21.99 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -3.35% since 10/31/17 | -7.33% since 09/16/25 | +23.03% since 09/16/25 | ||
| Low | 23.55 on 11/09/17 | 26.40 on 11/26/25 | 14.24 on 10/31/25 | ||
| High | 26.60 on 12/04/17 | 33.72 on 09/19/25 | 21.99 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +0.62% since 07/31/17 | -4.10% since 06/16/25 | +32.26% since 06/16/25 | ||
| Low | 22.45 on 08/18/17 | 26.40 on 11/26/25 | 14.24 on 10/31/25 | ||
| High | 26.60 on 12/04/17 | 36.40 on 07/21/25 | 21.99 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 467,950 | 489,517 | 460,566 | ||
| Shares Outstanding, K | 19,100 | 16,521 | 21,552 | ||
| Annual Sales | 83,000,000 | 244,710,000 | 564,870,000 | ||
| Annual Net Income | 61,420,000 | 30,970,000 | 38,040,000 | ||
| Last Quarter Sales | 21,480,000 | 75,960,000 | 118,510,000 | ||
| Last Quarter Net Income | 2,740,000 | 15,070,000 | 7,560,000 | ||
| 60-Month Beta | 0.25 | 0.68 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 10/27/25 | 0.24 on 10/30/25 | ||
| Latest Earnings Date | 01/30/18 | 01/26/26 | 01/22/26 | ||
| Most Recent Dividend | 0.010 on 11/20/17 | 0.120 on 11/10/25 | 0.320 on 11/14/25 | ||
| Next Ex-Dividends Date | 11/20/17 | 11/10/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.68 | 8.78 | 0.00 | ||