Inventure Foods Inc (SNAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNAK | MDLZ | SYY | KHC | GIS |
| Company | Inventure Foods Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.99 | 57.26 | 76.91 | 22.29 | 43.84 |
| High | 4.00 | 58.21 | 77.33 | 22.78 | 44.78 |
| Low | 3.99 | 57.21 | 76.43 | 22.25 | 43.82 |
| Latest | 3.99 | 58.06 | 76.89 | 22.74 | 44.54 |
| Change | unch | +0.71 | -0.04 | +0.34 | +0.56 |
| % Change | +0.13% | +1.24% | -0.05% | +1.52% | +1.27% |
| Volume | 108,100 | 3,481,151 | 931,089 | 9,821,747 | 2,267,995 |
| 20-Day Average Volume | 94,300 | 9,830,319 | 3,068,933 | 14,555,952 | 7,757,453 |
| Previous Close | 3.99 | 57.35 | 76.93 | 22.40 | 43.98 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.99 | 55.18 | 74.99 | 23.71 | 45.14 |
| 20-Day Raw Stochastic | 75.00% | 93.48% | 72.25% | 28.79% | 40.01% |
| 20-Day Relative Strength | 43.18 | 59.01 | 55.89 | 38.98 | 44.72 |
| Weighted Alpha | -51.40 | -3.96 | +3.03 | -24.88 | -26.16 |
| Today's Opinion | N/A | 56% Sell | 8% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 56% Sell | 8% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/07/17 | +1.11% since 01/14/26 | -0.12% since 01/14/26 | -6.56% since 01/14/26 | -2.20% since 01/14/26 |
| Low | 3.99 on 12/14/17 | 56.61 on 01/16/26 | 76.34 on 01/20/26 | 21.99 on 01/21/26 | 43.42 on 01/21/26 |
| High | 4.00 on 12/14/17 | 58.33 on 01/20/26 | 79.25 on 01/15/26 | 24.32 on 01/15/26 | 45.72 on 01/15/26 |
| 1-Month | |||||
| %Chg | +0.38% since 11/14/17 | +6.55% since 12/22/25 | +3.27% since 12/22/25 | -5.90% since 12/22/25 | -5.87% since 12/22/25 |
| Low | 3.98 on 11/27/17 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 4.00 on 12/14/17 | 58.33 on 01/20/26 | 79.25 on 01/15/26 | 24.56 on 01/02/26 | 47.36 on 12/23/25 |
| 3-Month | |||||
| %Chg | -9.00% since 09/14/17 | -6.62% since 10/22/25 | -2.01% since 10/22/25 | -11.37% since 10/22/25 | -9.28% since 10/22/25 |
| Low | 3.97 on 11/14/17 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 5.43 on 10/12/17 | 62.43 on 10/28/25 | 79.25 on 01/15/26 | 25.76 on 11/26/25 | 49.24 on 12/18/25 |
| 6-Month | |||||
| %Chg | -11.02% since 06/14/17 | -18.21% since 07/22/25 | -3.96% since 07/22/25 | -21.04% since 07/22/25 | -12.43% since 07/22/25 |
| Low | 2.96 on 08/10/17 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 5.43 on 10/12/17 | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 29.19 on 07/30/25 | 51.68 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,221 | 74,002,088 | 36,838,776 | 26,513,896 | 23,466,936 |
| Shares Outstanding, K | 19,830 | 1,290,359 | 478,861 | 1,183,656 | 533,582 |
| Annual Sales | 269,010,000 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | -30,250,000 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 27,430,000 | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,860,800,000 |
| Last Quarter Net Income | -25,370,000 | 743,000,000 | 476,000,000 | 615,000,000 | 413,000,000 |
| 60-Month Beta | 0.93 | 0.39 | 0.61 | 0.09 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/07/17 | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 0.61 on 10/29/25 | 1.10 on 12/17/25 |
| Latest Earnings Date | 03/29/18 | 02/03/26 | 01/27/26 | 02/11/26 | 03/18/26 |
| Most Recent Dividend | N/A | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 11/28/25 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 01/02/26 | 11/28/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.35 | 16.93 | 8.61 | 12.01 |