Silver North Resources Ltd (SNAG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNAG.VN | SBMI.VN | TSLV.VN | ||
| Company | Silver North Resources Ltd | Silver Bullet Mines Corp | Tier One Silver Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.310 | 0.220 | 0.110 | ||
| High | 0.310 | 0.230 | 0.115 | ||
| Low | 0.280 | 0.220 | 0.110 | ||
| Latest | 0.300 | 0.220 | 0.110 | ||
| Change | unch | unch | -0.005 | ||
| % Change | unch | unch | -4.35% | ||
| Volume | 114,309 | 101,900 | 262,271 | ||
| 20-Day Average Volume | 283,961 | 152,022 | 180,376 | ||
| Previous Close | 0.300 | 0.220 | 0.115 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.278 | 0.226 | 0.112 | ||
| 20-Day Raw Stochastic | 68.42% | 22.22% | 25.00% | ||
| 20-Day Relative Strength | 48.76 | 46.32 | 45.35 | ||
| Weighted Alpha | -3.72 | -3.65 | -20.94 | ||
| Today's Opinion | 48% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 32% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.38% since 04/07/26 | unch since 04/07/26 | -4.35% since 04/02/26 | ||
| Low | 0.280 on 04/14/26 | 0.220 on 04/14/26 | 0.105 on 04/09/26 | ||
| High | 0.310 on 04/14/26 | 0.250 on 04/08/26 | 0.115 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -10.45% since 03/13/26 | -13.73% since 03/13/26 | -8.33% since 03/13/26 | ||
| Low | 0.235 on 03/27/26 | 0.210 on 04/01/26 | 0.100 on 03/27/26 | ||
| High | 0.345 on 03/16/26 | 0.255 on 03/19/26 | 0.125 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -38.78% since 01/14/26 | -22.81% since 01/14/26 | -33.33% since 01/14/26 | ||
| Low | 0.235 on 03/27/26 | 0.210 on 04/01/26 | 0.100 on 03/27/26 | ||
| High | 0.480 on 01/15/26 | 0.345 on 01/26/26 | 0.170 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +13.21% since 10/14/25 | -24.14% since 10/14/25 | -24.14% since 10/14/25 | ||
| Low | 0.220 on 10/27/25 | 0.200 on 11/17/25 | 0.095 on 10/21/25 | ||
| High | 0.570 on 01/12/26 | 0.390 on 10/17/25 | 0.220 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,758 | 32,498 | 29,754 | ||
| Shares Outstanding, K | 105,859 | 147,717 | 258,733 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -405,619 | -5,491,388 | -3,684,190 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 4,518 | -1,143,640 | -461,495 | ||
| 60-Month Beta | 0.03 | 1.65 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/23/26 | -0.01 on 02/20/26 | 0.00 on 11/26/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||