Sharkninja Inc
(SN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SN | HLN | WLK | REYN | RLX |
| Company | Sharkninja Inc | Haleon Plc | Westlake Corp | Reynolds Consumer Products Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 113.87 | 10.91 | 94.09 | 22.70 | 2.38 |
| High | 117.58 | 10.99 | 96.31 | 23.02 | 2.45 |
| Low | 113.87 | 10.87 | 93.18 | 22.53 | 2.37 |
| Latest | 116.72 | 10.98 | 95.93 | 22.77 | 2.41 |
| Change | +3.51 | +0.12 | +3.76 | -0.03 | +0.04 |
| % Change | +3.10% | +1.10% | +4.08% | -0.13% | +1.69% |
| Volume | 1,285,300 | 4,844,400 | 1,094,700 | 1,099,400 | 2,276,900 |
| 20-Day Average Volume | 1,347,795 | 7,857,650 | 1,545,755 | 1,196,120 | 2,681,815 |
| Previous Close | 113.21 | 10.86 | 92.17 | 22.80 | 2.37 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.46 | 10.29 | 86.46 | 23.51 | 2.31 |
| 20-Day Raw Stochastic | 24.90% | 99.23% | 89.62% | 28.55% | 84.00% |
| 20-Day Relative Strength | 50.61 | 69.39 | 66.01 | 45.32 | 56.31 |
| Weighted Alpha | +12.27 | +17.98 | -0.61 | -7.83 | +4.61 |
| Today's Opinion | 72% Buy | 88% Buy | 56% Buy | 40% Sell | 32% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 56% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 40% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 01/30/26 | +4.87% since 01/30/26 | +20.94% since 01/30/26 | -1.73% since 01/30/26 | +4.33% since 01/30/26 |
| Low | 112.58 on 02/04/26 | 10.28 on 02/03/26 | 78.61 on 02/02/26 | 21.74 on 02/03/26 | 2.23 on 02/02/26 |
| High | 122.32 on 02/03/26 | 10.99 on 02/06/26 | 98.06 on 02/04/26 | 25.36 on 02/04/26 | 2.45 on 02/06/26 |
| 1-Month | |||||
| %Chg | -0.43% since 01/06/26 | +6.91% since 01/06/26 | +23.89% since 01/06/26 | -0.96% since 01/06/26 | +4.78% since 01/06/26 |
| Low | 112.58 on 02/04/26 | 9.71 on 01/15/26 | 73.50 on 01/08/26 | 21.74 on 02/03/26 | 2.20 on 01/09/26 |
| High | 129.19 on 01/13/26 | 10.99 on 02/06/26 | 98.06 on 02/04/26 | 25.36 on 02/04/26 | 2.45 on 02/06/26 |
| 3-Month | |||||
| %Chg | +27.01% since 11/06/25 | +16.68% since 11/06/25 | +48.82% since 11/06/25 | -8.37% since 11/06/25 | +4.33% since 11/06/25 |
| Low | 83.21 on 11/18/25 | 9.30 on 12/09/25 | 56.33 on 11/20/25 | 21.74 on 02/03/26 | 2.20 on 01/09/26 |
| High | 129.19 on 01/13/26 | 10.99 on 02/06/26 | 98.06 on 02/04/26 | 25.36 on 02/04/26 | 2.60 on 11/17/25 |
| 6-Month | |||||
| %Chg | +2.24% since 08/06/25 | +18.70% since 08/06/25 | +18.26% since 08/06/25 | +1.25% since 08/06/25 | +7.59% since 08/06/25 |
| Low | 83.12 on 11/05/25 | 8.71 on 09/25/25 | 56.33 on 11/20/25 | 21.74 on 02/03/26 | 2.11 on 08/14/25 |
| High | 129.19 on 01/13/26 | 10.99 on 02/06/26 | 98.06 on 02/04/26 | 26.25 on 10/30/25 | 2.84 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,473,628 | 48,897,280 | 12,305,229 | 4,789,533 | 3,785,607 |
| Shares Outstanding, K | 141,138 | 4,453,304 | 128,273 | 210,344 | 1,570,791 |
| Annual Sales | 5,528,640,000 | 14,354,650,000 | 12,142,000,000 | 3,695,000,000 | 334,900,000 |
| Annual Net Income | 438,710,000 | 1,842,730,000 | 602,000,000 | 352,000,000 | 75,600,000 |
| Last Quarter Sales | 1,630,240,000 | 3,535,470,000 | 2,838,000,000 | 931,000,000 | 145,230,000 |
| Last Quarter Net Income | 188,730,000 | 296,010,000 | -782,000,000 | 79,000,000 | 28,540,000 |
| 60-Month Beta | 1.41 | 0.19 | 0.91 | 0.57 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 11/06/25 | 0.05 on 02/27/25 | -0.29 on 10/30/25 | 0.59 on 02/04/26 | 0.02 on 11/14/25 |
| Latest Earnings Date | 02/11/26 | 02/26/26 | 02/23/26 | 04/29/26 | 03/13/26 |
| Most Recent Dividend | N/A | 0.057 on 08/15/25 | 0.530 on 11/25/25 | 0.230 on 11/14/25 | 0.100 on 01/26/26 |
| Next Ex-Dividends Date | N/A | 08/15/25 | 11/25/25 | 02/13/26 | 01/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.85 | 27.85 | 0.00 | 13.99 | 33.86 |