Sharkninja Inc (SN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SN | HLN | WLK | REYN | RLX |
| Company | Sharkninja Inc | Haleon Plc | Westlake Corp | Reynolds Consumer Products Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 113.60 | 10.06 | 73.61 | 23.15 | 2.29 |
| High | 113.99 | 10.15 | 74.12 | 23.28 | 2.29 |
| Low | 111.72 | 10.03 | 72.84 | 23.06 | 2.26 |
| Latest | 112.88 | 10.10 | 73.68 | 23.24 | 2.28 |
| Change | -0.69 | -0.01 | +0.39 | +0.09 | -0.01 |
| % Change | -0.61% | -0.10% | +0.53% | +0.39% | -0.44% |
| Volume | 530,800 | 5,502,000 | 313,800 | 545,100 | 843,300 |
| 20-Day Average Volume | 1,563,335 | 10,697,955 | 1,701,185 | 773,895 | 1,673,635 |
| Previous Close | 113.57 | 10.11 | 73.29 | 23.15 | 2.29 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.57 | 9.71 | 70.91 | 24.15 | 2.37 |
| 20-Day Raw Stochastic | 77.90% | 94.12% | 80.45% | 9.33% | 6.86% |
| 20-Day Relative Strength | 61.91 | 62.47 | 55.78 | 40.66 | 41.62 |
| Weighted Alpha | +20.64 | +5.07 | -32.53 | -11.39 | +5.78 |
| Today's Opinion | 56% Buy | 40% Buy | 40% Sell | 24% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 40% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 12/17/25 | +2.85% since 12/17/25 | -0.41% since 12/17/25 | -4.24% since 12/17/25 | -2.15% since 12/17/25 |
| Low | 111.72 on 12/24/25 | 9.82 on 12/19/25 | 71.79 on 12/19/25 | 23.06 on 12/24/25 | 2.26 on 12/24/25 |
| High | 118.38 on 12/22/25 | 10.15 on 12/24/25 | 75.66 on 12/18/25 | 24.32 on 12/18/25 | 2.34 on 12/18/25 |
| 1-Month | |||||
| %Chg | +28.26% since 11/24/25 | +4.45% since 11/24/25 | +21.54% since 11/24/25 | -4.40% since 11/24/25 | -6.94% since 11/24/25 |
| Low | 87.89 on 11/25/25 | 9.30 on 12/09/25 | 60.70 on 11/25/25 | 23.06 on 12/24/25 | 2.26 on 12/24/25 |
| High | 118.38 on 12/22/25 | 10.15 on 12/24/25 | 76.33 on 12/15/25 | 24.99 on 11/28/25 | 2.55 on 11/28/25 |
| 3-Month | |||||
| %Chg | +4.87% since 09/24/25 | +13.87% since 09/24/25 | -6.59% since 09/24/25 | +0.74% since 09/24/25 | -8.80% since 09/24/25 |
| Low | 83.12 on 11/05/25 | 8.71 on 09/25/25 | 56.33 on 11/20/25 | 22.80 on 09/26/25 | 2.24 on 11/07/25 |
| High | 118.38 on 12/22/25 | 10.15 on 12/24/25 | 83.48 on 10/07/25 | 26.25 on 10/30/25 | 2.68 on 10/01/25 |
| 6-Month | |||||
| %Chg | +19.54% since 06/24/25 | -3.72% since 06/24/25 | -2.77% since 06/24/25 | +7.74% since 06/24/25 | +5.56% since 06/24/25 |
| Low | 83.12 on 11/05/25 | 8.71 on 09/25/25 | 56.33 on 11/20/25 | 20.97 on 06/26/25 | 2.11 on 08/14/25 |
| High | 128.51 on 08/07/25 | 10.55 on 06/25/25 | 92.22 on 09/05/25 | 26.25 on 10/30/25 | 2.84 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,931,658 | 44,977,684 | 9,451,154 | 4,888,069 | 3,581,404 |
| Shares Outstanding, K | 141,138 | 4,453,236 | 128,273 | 210,330 | 1,570,791 |
| Annual Sales | 5,528,640,000 | 14,354,650,000 | 12,142,000,000 | 3,695,000,000 | 334,900,000 |
| Annual Net Income | 438,710,000 | 1,842,730,000 | 602,000,000 | 352,000,000 | 75,600,000 |
| Last Quarter Sales | 1,630,240,000 | 3,535,470,000 | 2,838,000,000 | 931,000,000 | 145,230,000 |
| Last Quarter Net Income | 188,730,000 | 296,010,000 | -782,000,000 | 79,000,000 | 28,540,000 |
| 60-Month Beta | 1.46 | 0.20 | 0.94 | 0.55 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 11/06/25 | 0.05 on 02/27/25 | -0.29 on 10/30/25 | 0.42 on 10/29/25 | 0.02 on 11/14/25 |
| Latest Earnings Date | 02/12/26 | 10/30/25 | 02/23/26 | 02/04/26 | 03/13/26 |
| Most Recent Dividend | N/A | 0.057 on 08/15/25 | 0.530 on 11/25/25 | 0.230 on 11/14/25 | 0.008 on 09/12/25 |
| Next Ex-Dividends Date | N/A | 08/15/25 | 11/25/25 | 11/14/25 | 01/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.93 | 25.92 | 0.00 | 14.29 | 32.71 |