Solarmax Technology Inc (SMXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMXT | FSLR | NXT | ENPH | RUN |
| Company | Solarmax Technology Inc | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.7100 | 193.10 | 100.45 | 41.41 | 12.90 |
| High | 0.7600 | 200.79 | 104.91 | 45.73 | 13.12 |
| Low | 0.6814 | 191.79 | 100.20 | 41.01 | 12.08 |
| Latest | 0.7500 | 199.86 | 103.72 | 44.71 | 12.52 |
| Change | +0.0387 | +2.66 | -1.38 | +2.44 | -0.73 |
| % Change | +5.44% | +1.35% | -1.31% | +5.77% | -5.51% |
| Volume | 383,700 | 2,343,400 | 1,344,700 | 6,116,600 | 20,735,801 |
| 20-Day Average Volume | 310,890 | 2,988,385 | 1,896,500 | 9,131,075 | 11,242,266 |
| Previous Close | 0.7113 | 197.20 | 105.10 | 42.27 | 13.25 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7527 | 225.77 | 116.53 | 45.99 | 18.97 |
| 20-Day Raw Stochastic | 31.32% | 13.63% | 12.33% | 52.97% | 4.84% |
| 20-Day Relative Strength | 47.49 | 37.35 | 45.79 | 53.64 | 33.60 |
| Weighted Alpha | -45.03 | +19.44 | +124.70 | -21.96 | +128.16 |
| Today's Opinion | 100% Sell | 40% Sell | 64% Buy | 64% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 80% Buy | 64% Buy | Hold |
| Last Month's Opinion | 64% Sell | 24% Buy | 100% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.60% since 02/23/26 | -17.46% since 02/23/26 | -11.34% since 02/23/26 | -5.68% since 02/23/26 | -37.37% since 02/23/26 |
| Low | 0.6219 on 02/24/26 | 191.79 on 03/02/26 | 100.20 on 03/02/26 | 41.01 on 03/02/26 | 12.08 on 03/02/26 |
| High | 0.7600 on 03/02/26 | 250.99 on 02/24/26 | 123.00 on 02/25/26 | 50.83 on 02/25/26 | 20.50 on 02/26/26 |
| 1-Month | |||||
| %Chg | -18.55% since 02/02/26 | -13.31% since 02/02/26 | -10.28% since 02/02/26 | +22.59% since 02/02/26 | -31.17% since 02/02/26 |
| Low | 0.6086 on 02/23/26 | 191.79 on 03/02/26 | 100.20 on 03/02/26 | 35.94 on 02/03/26 | 12.08 on 03/02/26 |
| High | 0.9500 on 02/03/26 | 250.99 on 02/24/26 | 128.75 on 02/18/26 | 52.93 on 02/04/26 | 21.18 on 02/11/26 |
| 3-Month | |||||
| %Chg | -18.55% since 12/02/25 | -23.88% since 12/02/25 | +19.77% since 12/02/25 | +53.54% since 12/02/25 | -31.13% since 12/02/25 |
| Low | 0.6086 on 02/23/26 | 191.79 on 03/02/26 | 83.50 on 12/03/25 | 28.70 on 12/03/25 | 12.08 on 03/02/26 |
| High | 1.2700 on 01/05/26 | 285.99 on 12/22/25 | 131.59 on 01/28/26 | 52.93 on 02/04/26 | 21.95 on 01/28/26 |
| 6-Month | |||||
| %Chg | -36.97% since 09/02/25 | +2.08% since 09/02/25 | +55.46% since 09/02/25 | +20.90% since 09/02/25 | -21.41% since 09/02/25 |
| Low | 0.6086 on 02/23/26 | 191.79 on 03/02/26 | 64.30 on 09/10/25 | 25.77 on 11/21/25 | 12.08 on 03/02/26 |
| High | 1.2700 on 01/05/26 | 285.99 on 12/22/25 | 131.59 on 01/28/26 | 52.93 on 02/04/26 | 22.44 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,727 | 21,447,176 | 15,399,929 | 5,861,436 | 2,935,840 |
| Shares Outstanding, K | 54,303 | 107,311 | 148,476 | 131,099 | 234,492 |
| Annual Sales | 22,990,000 | 5,219,380,000 | 2,959,200,000 | 1,472,990,000 | 2,957,000,000 |
| Annual Net Income | -34,960,000 | 1,528,230,000 | 509,170,000 | 172,130,000 | 449,950,000 |
| Last Quarter Sales | 30,600,000 | 1,682,780,000 | 909,350,000 | 343,320,000 | 1,158,830,000 |
| Last Quarter Net Income | -2,260,000 | 520,880,000 | 131,240,000 | 38,710,000 | 103,570,000 |
| 60-Month Beta | 0.74 | 1.65 | 2.41 | 1.34 | 2.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/14/25 | 4.84 on 02/24/26 | 1.10 on 01/27/26 | 0.71 on 02/03/26 | 0.38 on 02/26/26 |
| Latest Earnings Date | 03/30/26 | 05/05/26 | 05/13/26 | 04/28/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.88 | 26.34 | 28.76 | 7.75 |