Similarweb Ltd (SMWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMWB | RELX | WB | YELP | OPRA |
| Company | Similarweb Ltd | Relx Plc ADR | Weibo Corp ADR | Yelp Inc | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.53 | 33.02 | 8.65 | 25.10 | 13.76 |
| High | 2.62 | 33.59 | 8.81 | 25.20 | 14.29 |
| Low | 2.50 | 32.70 | 8.64 | 24.66 | 13.72 |
| Latest | 2.60 | 33.16 | 8.78 | 24.91 | 14.14 |
| Change | +0.12 | +0.41 | +0.14 | +0.10 | +0.54 |
| % Change | +4.84% | +1.25% | +1.62% | +0.40% | +3.97% |
| Volume | 222,979 | 2,532,458 | 647,636 | 379,774 | 229,772 |
| 20-Day Average Volume | 450,107 | 3,806,594 | 1,168,982 | 1,290,965 | 464,140 |
| Previous Close | 2.48 | 32.75 | 8.64 | 24.81 | 13.60 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 33.87 | 9.18 | 24.34 | 14.54 |
| 20-Day Raw Stochastic | 28.64% | 35.53% | 25.54% | 86.60% | 28.06% |
| 20-Day Relative Strength | 32.72 | 45.78 | 34.74 | 52.34 | 50.26 |
| Weighted Alpha | -68.51 | -36.37 | -8.13 | -31.96 | -15.03 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 56% Sell | 32% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 72% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 03/24/26 | +2.06% since 03/24/26 | +0.69% since 03/24/26 | +3.19% since 03/24/26 | +1.00% since 03/24/26 |
| Low | 2.44 on 03/30/26 | 31.59 on 03/27/26 | 8.47 on 03/26/26 | 23.44 on 03/25/26 | 13.42 on 03/27/26 |
| High | 2.81 on 03/25/26 | 33.58 on 03/31/26 | 8.87 on 03/25/26 | 25.17 on 03/31/26 | 14.40 on 03/25/26 |
| 1-Month | |||||
| %Chg | +0.19% since 02/27/26 | -4.77% since 02/27/26 | -11.68% since 02/27/26 | +11.66% since 02/27/26 | -11.91% since 02/27/26 |
| Low | 2.44 on 03/30/26 | 31.59 on 03/27/26 | 8.35 on 03/19/26 | 21.78 on 03/02/26 | 13.42 on 03/27/26 |
| High | 2.97 on 03/06/26 | 35.92 on 03/10/26 | 9.98 on 03/10/26 | 25.17 on 03/31/26 | 15.95 on 03/05/26 |
| 3-Month | |||||
| %Chg | -63.66% since 12/26/25 | -19.41% since 12/26/25 | -13.51% since 12/26/25 | -18.07% since 12/26/25 | -2.62% since 12/26/25 |
| Low | 2.22 on 02/18/26 | 27.57 on 02/11/26 | 8.35 on 03/19/26 | 19.60 on 02/24/26 | 11.71 on 02/05/26 |
| High | 7.70 on 01/02/26 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 31.12 on 01/09/26 | 16.27 on 02/27/26 |
| 6-Month | |||||
| %Chg | -72.80% since 09/26/25 | -29.25% since 09/26/25 | -28.87% since 09/26/25 | -20.93% since 09/26/25 | -24.92% since 09/26/25 |
| Low | 2.22 on 02/18/26 | 27.57 on 02/11/26 | 8.35 on 03/19/26 | 19.60 on 02/24/26 | 11.71 on 02/05/26 |
| High | 9.75 on 09/29/25 | 47.97 on 09/30/25 | 12.96 on 10/02/25 | 34.49 on 11/07/25 | 21.06 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 215,666 | 59,111,360 | 2,110,502 | 1,476,617 | 1,219,213 |
| Shares Outstanding, K | 86,962 | 1,804,927 | 244,271 | 59,517 | 89,648 |
| Annual Sales | 282,600,000 | 12,646,330,000 | 1,757,220,000 | 1,464,960,000 | 614,830,000 |
| Annual Net Income | -32,940,000 | 2,723,120,000 | 449,020,000 | 145,600,000 | 108,280,000 |
| Last Quarter Sales | 72,760,000 | N/A | 473,260,000 | 359,990,000 | 177,210,000 |
| Last Quarter Net Income | -7,500,000 | N/A | -4,720,000 | 37,800,000 | 55,710,000 |
| 60-Month Beta | 1.17 | 0.77 | 0.13 | 0.56 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/17/26 | N/A | 0.25 on 03/18/26 | 0.61 on 02/12/26 | 0.30 on 02/26/26 |
| Latest Earnings Date | 05/12/26 | 02/12/26 | 05/20/26 | 05/14/26 | 04/27/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | 0.390 on 01/07/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.72 | 10.83 | 16.06 |