Similarweb Ltd
(SMWB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMWB | RELX | WB | WBTN | YELP |
| Company | Similarweb Ltd | Relx Plc ADR | Weibo Corp ADR | Webtoon Entertainment Inc | Yelp Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.94 | 30.66 | 9.80 | 11.18 | 21.79 |
| High | 4.14 | 31.11 | 10.12 | 11.22 | 21.90 |
| Low | 3.86 | 30.45 | 9.80 | 10.56 | 20.03 |
| Latest | 3.98 | 31.06 | 10.01 | 10.61 | 20.98 |
| Change | +0.08 | +2.25 | +0.05 | -0.60 | -1.85 |
| % Change | +2.05% | +7.81% | +0.50% | -5.35% | -8.10% |
| Volume | 853,500 | 8,402,900 | 530,800 | 617,300 | 4,609,000 |
| 20-Day Average Volume | 663,610 | 4,959,310 | 1,003,565 | 342,365 | 1,509,400 |
| Previous Close | 3.90 | 28.81 | 9.96 | 11.21 | 22.83 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.07 | 34.54 | 10.48 | 12.03 | 26.04 |
| 20-Day Raw Stochastic | 11.76% | 24.78% | 21.99% | 15.03% | 9.95% |
| 20-Day Relative Strength | 24.15 | 32.65 | 41.91 | 33.85 | 19.91 |
| Weighted Alpha | -68.83 | -46.80 | -7.90 | -46.15 | -50.62 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.14% since 02/06/26 | +5.72% since 02/06/26 | -1.77% since 02/06/26 | -5.01% since 02/06/26 | -14.09% since 02/06/26 |
| Low | 3.66 on 02/12/26 | 27.57 on 02/11/26 | 9.80 on 02/13/26 | 10.44 on 02/12/26 | 20.03 on 02/13/26 |
| High | 4.88 on 02/10/26 | 31.11 on 02/13/26 | 10.37 on 02/11/26 | 12.05 on 02/12/26 | 24.75 on 02/10/26 |
| 1-Month | |||||
| %Chg | -37.91% since 01/13/26 | -26.38% since 01/13/26 | -8.92% since 01/13/26 | -21.47% since 01/13/26 | -28.62% since 01/13/26 |
| Low | 3.66 on 02/12/26 | 27.57 on 02/11/26 | 9.70 on 02/05/26 | 10.11 on 02/05/26 | 20.03 on 02/13/26 |
| High | 6.40 on 01/14/26 | 42.02 on 01/15/26 | 11.22 on 01/14/26 | 13.60 on 01/15/26 | 29.59 on 01/14/26 |
| 3-Month | |||||
| %Chg | -48.31% since 11/13/25 | -25.01% since 11/13/25 | -2.72% since 11/13/25 | -15.79% since 11/13/25 | -27.88% since 11/13/25 |
| Low | 3.66 on 02/12/26 | 27.57 on 02/11/26 | 9.46 on 11/21/25 | 10.11 on 02/05/26 | 20.03 on 02/13/26 |
| High | 8.19 on 11/19/25 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 14.61 on 11/26/25 | 31.72 on 12/22/25 |
| 6-Month | |||||
| %Chg | -52.79% since 08/13/25 | -34.98% since 08/13/25 | -2.63% since 08/13/25 | -37.44% since 08/13/25 | -34.46% since 08/13/25 |
| Low | 3.66 on 02/12/26 | 27.57 on 02/11/26 | 9.46 on 11/21/25 | 10.11 on 02/05/26 | 20.03 on 02/13/26 |
| High | 10.75 on 08/28/25 | 48.97 on 08/20/25 | 12.96 on 10/02/25 | 22.47 on 09/19/25 | 34.49 on 11/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 337,771 | 56,651,576 | 2,445,153 | 1,387,427 | 1,290,102 |
| Shares Outstanding, K | 84,867 | 1,823,940 | 244,271 | 130,766 | 61,492 |
| Annual Sales | 249,910,000 | 12,055,710,000 | 1,754,680,000 | 1,348,480,000 | 1,412,060,000 |
| Annual Net Income | -11,460,000 | 2,471,460,000 | 300,800,000 | -143,910,000 | 132,850,000 |
| Last Quarter Sales | 71,790,000 | N/A | 442,310,000 | 378,040,000 | 376,040,000 |
| Last Quarter Net Income | -4,330,000 | N/A | 221,090,000 | -11,650,000 | 39,320,000 |
| 60-Month Beta | 1.09 | 0.76 | 0.15 | 1.92 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/11/25 | N/A | 0.42 on 11/18/25 | 0.04 on 11/12/25 | 0.61 on 02/12/26 |
| Latest Earnings Date | 02/17/26 | 02/12/26 | 03/18/26 | 03/03/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.19 | 0.00 | 10.15 |