Similarweb Ltd (SMWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMWB | RELX | WB | WBTN | OPRA |
| Company | Similarweb Ltd | Relx Plc ADR | Weibo Corp ADR | Webtoon Entertainment Inc | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.16 | 32.72 | 8.16 | 11.78 | 17.39 |
| High | 3.42 | 34.01 | 8.28 | 12.03 | 17.99 |
| Low | 3.16 | 32.53 | 8.05 | 11.23 | 17.30 |
| Latest | 3.42 | 33.96 | 8.26 | 11.44 | 17.44 |
| Change | +0.26 | +1.56 | +0.14 | -0.65 | -0.45 |
| % Change | +8.23% | +4.81% | +1.72% | -5.34% | -2.52% |
| Volume | 908,100 | 2,498,400 | 1,379,600 | 387,500 | 449,300 |
| 20-Day Average Volume | 778,925 | 2,617,825 | 1,084,535 | 339,120 | 592,480 |
| Previous Close | 3.16 | 32.40 | 8.12 | 12.09 | 17.89 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.97 | 34.93 | 8.38 | 12.53 | 17.93 |
| 20-Day Raw Stochastic | 88.74% | 43.49% | 28.10% | 15.90% | 36.40% |
| 20-Day Relative Strength | 58.70 | 47.79 | 41.56 | 47.33 | 53.94 |
| Weighted Alpha | -52.74 | -37.62 | -19.60 | -26.02 | -2.42 |
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | 48% Sell | 72% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | 24% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.21% since 05/11/26 | +2.07% since 05/11/26 | -1.55% since 05/11/26 | -14.05% since 05/11/26 | -4.44% since 05/11/26 |
| Low | 2.62 on 05/13/26 | 31.02 on 05/13/26 | 8.05 on 05/18/26 | 11.23 on 05/18/26 | 17.30 on 05/18/26 |
| High | 3.54 on 05/13/26 | 34.01 on 05/18/26 | 8.77 on 05/13/26 | 13.86 on 05/13/26 | 18.39 on 05/13/26 |
| 1-Month | |||||
| %Chg | +30.04% since 04/17/26 | -7.42% since 04/17/26 | -6.56% since 04/17/26 | -6.23% since 04/17/26 | +1.87% since 04/17/26 |
| Low | 2.47 on 04/23/26 | 31.02 on 05/13/26 | 8.05 on 05/18/26 | 10.98 on 04/24/26 | 16.41 on 04/23/26 |
| High | 3.54 on 05/13/26 | 37.78 on 04/21/26 | 8.84 on 04/20/26 | 13.86 on 05/13/26 | 19.24 on 05/04/26 |
| 3-Month | |||||
| %Chg | +34.12% since 02/18/26 | +11.16% since 02/18/26 | -17.23% since 02/18/26 | +1.24% since 02/18/26 | +42.48% since 02/18/26 |
| Low | 2.28 on 04/10/26 | 30.26 on 02/23/26 | 8.05 on 05/18/26 | 8.30 on 03/20/26 | 11.89 on 02/24/26 |
| High | 3.54 on 05/13/26 | 37.78 on 04/21/26 | 10.59 on 02/25/26 | 13.86 on 05/13/26 | 19.24 on 05/04/26 |
| 6-Month | |||||
| %Chg | -52.10% since 11/18/25 | -15.67% since 11/18/25 | -16.90% since 11/18/25 | -8.19% since 11/18/25 | +33.03% since 11/18/25 |
| Low | 2.22 on 02/18/26 | 27.57 on 02/11/26 | 8.05 on 05/18/26 | 8.30 on 03/20/26 | 11.71 on 02/05/26 |
| High | 8.19 on 11/19/25 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 14.61 on 11/26/25 | 19.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 276,819 | 57,689,176 | 1,983,481 | 1,634,315 | 1,607,971 |
| Shares Outstanding, K | 87,601 | 1,780,530 | 244,271 | 135,235 | 89,881 |
| Annual Sales | 282,600,000 | 12,646,330,000 | 1,757,220,000 | 1,382,710,000 | 614,450,000 |
| Annual Net Income | -32,940,000 | 2,723,120,000 | 449,020,000 | -345,930,000 | 108,280,000 |
| Last Quarter Sales | 72,760,000 | N/A | 473,260,000 | 330,690,000 | 175,820,000 |
| Last Quarter Net Income | -7,500,000 | N/A | -4,720,000 | -307,570,000 | 24,790,000 |
| 60-Month Beta | 1.11 | 0.78 | 0.22 | 2.59 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/13/26 | N/A | 0.25 on 03/18/26 | 0.07 on 05/11/26 | 0.34 on 04/28/26 |
| Earnings Date | 08/11/26 | 02/12/26 | 05/28/26 | 08/11/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.656 on 05/08/26 | 0.590 on 04/17/26 | N/A | 0.390 on 01/07/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.56 | 0.00 | 19.89 |