Similarweb Ltd (SMWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMWB | RELX | WB | WBTN | GENI |
| Company | Similarweb Ltd | Relx Plc ADR | Weibo Corp ADR | Webtoon Entertainment Inc | Genius Sports Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.55 | 31.09 | 9.90 | 11.00 | 6.35 |
| High | 2.94 | 31.66 | 10.26 | 11.39 | 6.45 |
| Low | 2.55 | 30.93 | 9.87 | 11.00 | 6.10 |
| Latest | 2.79 | 31.46 | 10.19 | 11.17 | 6.11 |
| Change | +0.22 | +0.47 | +0.18 | +0.03 | -0.30 |
| % Change | +8.56% | +1.52% | +1.80% | +0.27% | -4.68% |
| Volume | 1,993,500 | 3,068,900 | 785,400 | 174,700 | 3,141,200 |
| 20-Day Average Volume | 1,752,225 | 5,046,895 | 979,450 | 353,670 | 8,831,681 |
| Previous Close | 2.57 | 30.99 | 10.01 | 11.14 | 6.41 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.49 | 32.61 | 10.33 | 11.65 | 7.43 |
| 20-Day Raw Stochastic | 15.08% | 31.38% | 34.75% | 32.90% | 9.98% |
| 20-Day Relative Strength | 21.26 | 36.04 | 46.34 | 40.11 | 29.21 |
| Weighted Alpha | -75.09 | -44.00 | -6.81 | -41.00 | -37.82 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 80% Sell | 40% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.46% since 02/12/26 | +9.20% since 02/12/26 | +2.31% since 02/12/26 | -0.36% since 02/12/26 | +1.16% since 02/12/26 |
| Low | 2.22 on 02/18/26 | 30.12 on 02/17/26 | 9.80 on 02/17/26 | 10.43 on 02/17/26 | 5.70 on 02/18/26 |
| High | 4.14 on 02/13/26 | 31.72 on 02/19/26 | 10.26 on 02/20/26 | 11.70 on 02/18/26 | 6.45 on 02/20/26 |
| 1-Month | |||||
| %Chg | -52.63% since 01/20/26 | -21.92% since 01/20/26 | -3.87% since 01/20/26 | -13.54% since 01/20/26 | -37.14% since 01/20/26 |
| Low | 2.22 on 02/18/26 | 27.57 on 02/11/26 | 9.70 on 02/05/26 | 10.11 on 02/05/26 | 5.70 on 02/18/26 |
| High | 6.00 on 01/26/26 | 40.46 on 01/21/26 | 11.11 on 01/27/26 | 13.38 on 01/22/26 | 9.97 on 01/22/26 |
| 3-Month | |||||
| %Chg | -61.14% since 11/20/25 | -20.54% since 11/20/25 | +6.81% since 11/20/25 | -10.71% since 11/20/25 | -29.77% since 11/20/25 |
| Low | 2.22 on 02/18/26 | 27.57 on 02/11/26 | 9.46 on 11/21/25 | 10.11 on 02/05/26 | 5.70 on 02/18/26 |
| High | 7.94 on 12/05/25 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 14.61 on 11/26/25 | 11.57 on 12/03/25 |
| 6-Month | |||||
| %Chg | -67.75% since 08/20/25 | -35.39% since 08/20/25 | -8.69% since 08/20/25 | -25.78% since 08/20/25 | -51.66% since 08/20/25 |
| Low | 2.22 on 02/18/26 | 27.57 on 02/11/26 | 9.46 on 11/21/25 | 10.11 on 02/05/26 | 5.70 on 02/18/26 |
| High | 10.75 on 08/28/25 | 48.61 on 08/22/25 | 12.96 on 10/02/25 | 22.47 on 09/19/25 | 13.73 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 218,108 | 56,341,768 | 2,445,153 | 1,456,733 | 1,379,618 |
| Shares Outstanding, K | 84,867 | 1,818,063 | 244,271 | 130,766 | 215,229 |
| Annual Sales | 249,910,000 | 12,646,330,000 | 1,754,680,000 | 1,348,480,000 | 510,890,000 |
| Annual Net Income | -11,460,000 | 2,723,120,000 | 300,800,000 | -143,910,000 | -63,040,000 |
| Last Quarter Sales | 71,790,000 | N/A | 442,310,000 | 378,040,000 | 166,280,000 |
| Last Quarter Net Income | -4,330,000 | N/A | 221,090,000 | -11,650,000 | -28,810,000 |
| 60-Month Beta | 1.09 | 0.76 | 0.15 | 1.92 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/11/25 | N/A | 0.42 on 11/18/25 | 0.04 on 11/12/25 | -0.11 on 11/04/25 |
| Latest Earnings Date | 05/12/26 | 02/12/26 | 03/18/26 | 03/03/26 | 03/03/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.20 | 0.00 | 0.00 |