Smtc Corp (SMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTX | TEL | NVT | FN | TTMI |
| Company | Smtc Corp | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.02 | 235.05 | 114.83 | 503.30 | 104.47 |
| High | 6.04 | 239.54 | 115.95 | 509.00 | 106.00 |
| Low | 6.02 | 232.14 | 111.33 | 465.00 | 94.68 |
| Latest | 6.04 | 233.57 | 112.35 | 474.81 | 97.34 |
| Change | +0.03 | +2.57 | -0.31 | -13.55 | -2.53 |
| % Change | +0.50% | +1.11% | -0.28% | -2.77% | -2.53% |
| Volume | 77,300 | 534,924 | 294,487 | 115,864 | 862,130 |
| 20-Day Average Volume | 113,115 | 1,539,554 | 1,608,637 | 534,031 | 2,108,449 |
| Previous Close | 6.01 | 231.00 | 112.66 | 488.36 | 99.87 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.97 | 233.15 | 106.55 | 473.96 | 80.58 |
| 20-Day Raw Stochastic | 100.00% | 61.58% | 71.07% | 54.52% | 78.92% |
| 20-Day Relative Strength | 73.46 | 51.93 | 57.29 | 51.83 | 67.67 |
| Weighted Alpha | +158.05 | +53.77 | +63.70 | +100.52 | +256.41 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 03/25/21 | -1.11% since 01/14/26 | +7.02% since 01/14/26 | -0.48% since 01/14/26 | +1.47% since 01/14/26 |
| Low | 5.99 on 03/29/21 | 223.76 on 01/21/26 | 106.43 on 01/15/26 | 463.85 on 01/21/26 | 94.40 on 01/21/26 |
| High | 6.04 on 04/01/21 | 243.03 on 01/15/26 | 115.95 on 01/22/26 | 511.20 on 01/15/26 | 106.68 on 01/15/26 |
| 1-Month | |||||
| %Chg | +2.72% since 03/01/21 | +0.49% since 12/22/25 | +8.84% since 12/22/25 | -1.82% since 12/22/25 | +38.14% since 12/22/25 |
| Low | 5.85 on 03/05/21 | 221.26 on 01/06/26 | 101.88 on 12/31/25 | 431.07 on 01/08/26 | 65.20 on 01/06/26 |
| High | 6.04 on 04/01/21 | 243.03 on 01/15/26 | 115.95 on 01/22/26 | 511.20 on 01/15/26 | 106.68 on 01/15/26 |
| 3-Month | |||||
| %Chg | +21.77% since 12/31/20 | +2.43% since 10/22/25 | +15.42% since 10/22/25 | +18.62% since 10/22/25 | +75.86% since 10/22/25 |
| Low | 5.83 on 02/26/21 | 213.56 on 11/21/25 | 93.22 on 12/17/25 | 370.91 on 11/21/25 | 55.44 on 11/21/25 |
| High | 6.04 on 04/01/21 | 250.67 on 11/05/25 | 117.52 on 10/31/25 | 531.22 on 12/11/25 | 106.68 on 01/15/26 |
| 6-Month | |||||
| %Chg | +68.95% since 10/01/20 | +30.03% since 07/22/25 | +49.91% since 07/22/25 | +57.84% since 07/22/25 | +117.44% since 07/22/25 |
| Low | 3.30 on 10/30/20 | 187.00 on 07/23/25 | 75.81 on 07/23/25 | 272.49 on 08/21/25 | 39.20 on 08/20/25 |
| High | 6.04 on 04/01/21 | 250.67 on 11/05/25 | 117.52 on 10/31/25 | 531.22 on 12/11/25 | 106.68 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 171,369 | 67,806,584 | 18,178,818 | 17,496,468 | 10,319,668 |
| Shares Outstanding, K | 28,514 | 293,535 | 161,360 | 35,827 | 103,331 |
| Annual Sales | 386,450,000 | 17,262,000,000 | 3,006,100,000 | 3,419,330,000 | 2,442,750,000 |
| Annual Net Income | -580,000 | 1,842,000,000 | 331,800,000 | 332,530,000 | 56,300,000 |
| Last Quarter Sales | 101,360,000 | 4,749,000,000 | 1,054,000,000 | 978,130,000 | 752,740,000 |
| Last Quarter Net Income | -3,550,000 | 663,000,000 | 121,200,000 | 95,930,000 | 53,060,000 |
| 60-Month Beta | 1.44 | 1.24 | 1.34 | 1.04 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.72 on 01/21/26 | 0.91 on 10/31/25 | 2.92 on 11/03/25 | 0.67 on 10/29/25 |
| Latest Earnings Date | 05/05/21 | 01/21/26 | 02/05/26 | 02/02/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.710 on 11/21/25 | 0.210 on 01/23/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 01/23/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 26.63 | 36.27 | 49.29 | 47.96 |